Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7304 | Ticks modelled | 13605 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 8905.75 | Gross profit | 14397.73 | Gross loss | -5491.98 |
| Profit factor | 2.62 | Expected payoff | 28.91 | ||
| Absolute drawdown | 2698.51 | Maximal drawdown | 7679.45 (43.75%) | Relative drawdown | 43.75% (7679.45) |
| Total trades | 308 | Short positions (won %) | 150 (96.00%) | Long positions (won %) | 158 (59.49%) |
| Profit trades (% of total) | 238 (77.27%) | Loss trades (% of total) | 70 (22.73%) | ||
| Largest | profit trade | 73.99 | loss trade | -221.02 | |
| Average | profit trade | 60.49 | loss trade | -78.46 | |
| Maximum | consecutive wins (profit in money) | 224 (14044.59) | consecutive losses (loss in money) | 49 (-4989.81) | |
| Maximal | consecutive profit (count of wins) | 14044.59 (224) | consecutive loss (count of losses) | -4989.81 (49) | |
| Average | consecutive wins | 79 | consecutive losses | 23 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 01:30 | sell | 1 | 0.10 | 151.278 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 01:30 | modify | 1 | 0.10 | 151.278 | 0.000 | 150.278 | ||
| 3 | 2023.11.01 02:00 | sell | 2 | 0.10 | 151.343 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 02:00 | modify | 2 | 0.10 | 151.343 | 0.000 | 150.343 | ||
| 5 | 2023.11.01 02:10 | sell | 3 | 0.10 | 151.298 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 02:10 | modify | 3 | 0.10 | 151.298 | 0.000 | 150.298 | ||
| 7 | 2023.11.01 02:15 | sell | 4 | 0.10 | 151.241 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 02:15 | modify | 4 | 0.10 | 151.241 | 0.000 | 150.241 | ||
| 9 | 2023.11.01 03:00 | sell | 5 | 0.10 | 151.220 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 03:00 | modify | 5 | 0.10 | 151.220 | 0.000 | 150.220 | ||
| 11 | 2023.11.01 03:20 | sell | 6 | 0.10 | 151.176 | 0.000 | 0.000 | ||
| 12 | 2023.11.01 03:20 | modify | 6 | 0.10 | 151.176 | 0.000 | 150.176 | ||
| 13 | 2023.11.01 07:55 | sell | 7 | 0.10 | 151.360 | 0.000 | 0.000 | ||
| 14 | 2023.11.01 07:55 | modify | 7 | 0.10 | 151.360 | 0.000 | 150.360 | ||
| 15 | 2023.11.01 08:00 | buy | 8 | 0.10 | 151.405 | 0.000 | 0.000 | ||
| 16 | 2023.11.01 08:00 | modify | 8 | 0.10 | 151.405 | 0.000 | 152.405 | ||
| 17 | 2023.11.01 08:05 | buy | 9 | 0.10 | 151.353 | 0.000 | 0.000 | ||
| 18 | 2023.11.01 08:05 | modify | 9 | 0.10 | 151.353 | 0.000 | 152.353 | ||
| 19 | 2023.11.01 08:15 | buy | 10 | 0.10 | 151.268 | 0.000 | 0.000 | ||
| 20 | 2023.11.01 08:15 | modify | 10 | 0.10 | 151.268 | 0.000 | 152.268 | ||
| 21 | 2023.11.01 08:25 | buy | 11 | 0.10 | 151.317 | 0.000 | 0.000 | ||
| 22 | 2023.11.01 08:25 | modify | 11 | 0.10 | 151.317 | 0.000 | 152.317 | ||
| 23 | 2023.11.01 10:30 | buy | 12 | 0.10 | 151.215 | 0.000 | 0.000 | ||
| 24 | 2023.11.01 10:30 | modify | 12 | 0.10 | 151.215 | 0.000 | 152.215 | ||
| 25 | 2023.11.01 11:20 | buy | 13 | 0.10 | 151.254 | 0.000 | 0.000 | ||
| 26 | 2023.11.01 11:20 | modify | 13 | 0.10 | 151.254 | 0.000 | 152.254 | ||
| 27 | 2023.11.02 01:05 | t/p | 2 | 0.10 | 150.343 | 0.000 | 150.343 | 62.12 | 10062.12 |
| 28 | 2023.11.02 01:05 | t/p | 7 | 0.10 | 150.360 | 0.000 | 150.360 | 62.12 | 10124.24 |
| 29 | 2023.11.02 01:50 | buy | 14 | 0.10 | 150.342 | 0.000 | 0.000 | ||
| 30 | 2023.11.02 01:50 | modify | 14 | 0.10 | 150.342 | 0.000 | 151.342 | ||
| 31 | 2023.11.02 01:55 | t/p | 3 | 0.10 | 150.298 | 0.000 | 150.298 | 62.12 | 10186.36 |
| 32 | 2023.11.02 02:10 | buy | 15 | 0.10 | 150.307 | 0.000 | 0.000 | ||
| 33 | 2023.11.02 02:10 | modify | 15 | 0.10 | 150.307 | 0.000 | 151.307 | ||
| 34 | 2023.11.02 02:15 | t/p | 1 | 0.10 | 150.278 | 0.000 | 150.278 | 62.18 | 10248.54 |
| 35 | 2023.11.02 02:15 | t/p | 4 | 0.10 | 150.241 | 0.000 | 150.241 | 62.18 | 10310.72 |
| 36 | 2023.11.02 02:15 | buy | 16 | 0.10 | 150.243 | 0.000 | 0.000 | ||
| 37 | 2023.11.02 02:15 | modify | 16 | 0.10 | 150.243 | 0.000 | 151.243 | ||
| 38 | 2023.11.02 02:20 | t/p | 5 | 0.10 | 150.220 | 0.000 | 150.220 | 62.19 | 10372.91 |
| 39 | 2023.11.02 02:20 | buy | 17 | 0.10 | 150.223 | 0.000 | 0.000 | ||
| 40 | 2023.11.02 02:20 | modify | 17 | 0.10 | 150.223 | 0.000 | 151.223 | ||
| 41 | 2023.11.02 02:25 | buy | 18 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 42 | 2023.11.02 02:25 | modify | 18 | 0.10 | 150.185 | 0.000 | 151.185 | ||
| 43 | 2023.11.02 03:00 | buy | 19 | 0.10 | 150.299 | 0.000 | 0.000 | ||
| 44 | 2023.11.02 03:00 | modify | 19 | 0.10 | 150.299 | 0.000 | 151.299 | ||
| 45 | 2023.11.02 03:40 | buy | 20 | 0.10 | 150.409 | 0.000 | 0.000 | ||
| 46 | 2023.11.02 03:40 | modify | 20 | 0.10 | 150.409 | 0.000 | 151.409 | ||
| 47 | 2023.11.02 03:50 | buy | 21 | 0.10 | 150.376 | 0.000 | 0.000 | ||
| 48 | 2023.11.02 03:50 | modify | 21 | 0.10 | 150.376 | 0.000 | 151.376 | ||
| 49 | 2023.11.02 05:10 | buy | 22 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 50 | 2023.11.02 05:10 | modify | 22 | 0.10 | 150.433 | 0.000 | 151.433 | ||
| 51 | 2023.11.02 05:25 | buy | 23 | 0.10 | 150.481 | 0.000 | 0.000 | ||
| 52 | 2023.11.02 05:25 | modify | 23 | 0.10 | 150.481 | 0.000 | 151.481 | ||
| 53 | 2023.11.02 08:15 | buy | 24 | 0.10 | 150.490 | 0.000 | 0.000 | ||
| 54 | 2023.11.02 08:15 | modify | 24 | 0.10 | 150.490 | 0.000 | 151.490 | ||
| 55 | 2023.11.02 12:35 | t/p | 6 | 0.10 | 150.176 | 0.000 | 150.176 | 62.21 | 10435.12 |
| 56 | 2023.11.02 12:55 | buy | 25 | 0.10 | 150.034 | 0.000 | 0.000 | ||
| 57 | 2023.11.02 12:55 | modify | 25 | 0.10 | 150.034 | 0.000 | 151.034 | ||
| 58 | 2023.11.03 01:40 | sell | 26 | 0.10 | 150.436 | 0.000 | 0.000 | ||
| 59 | 2023.11.03 01:40 | modify | 26 | 0.10 | 150.436 | 0.000 | 149.436 | ||
| 60 | 2023.11.03 02:15 | sell | 27 | 0.10 | 150.393 | 0.000 | 0.000 | ||
| 61 | 2023.11.03 02:15 | modify | 27 | 0.10 | 150.393 | 0.000 | 149.393 | ||
| 62 | 2023.11.03 02:35 | sell | 28 | 0.10 | 150.371 | 0.000 | 0.000 | ||
| 63 | 2023.11.03 02:35 | modify | 28 | 0.10 | 150.371 | 0.000 | 149.371 | ||
| 64 | 2023.11.03 03:10 | sell | 29 | 0.10 | 150.346 | 0.000 | 0.000 | ||
| 65 | 2023.11.03 03:10 | modify | 29 | 0.10 | 150.346 | 0.000 | 149.346 | ||
| 66 | 2023.11.03 03:25 | sell | 30 | 0.10 | 150.317 | 0.000 | 0.000 | ||
| 67 | 2023.11.03 03:25 | modify | 30 | 0.10 | 150.317 | 0.000 | 149.317 | ||
| 68 | 2023.11.03 04:20 | sell | 31 | 0.10 | 150.288 | 0.000 | 0.000 | ||
| 69 | 2023.11.03 04:20 | modify | 31 | 0.10 | 150.288 | 0.000 | 149.288 | ||
| 70 | 2023.11.03 05:50 | sell | 32 | 0.10 | 150.258 | 0.000 | 0.000 | ||
| 71 | 2023.11.03 05:50 | modify | 32 | 0.10 | 150.258 | 0.000 | 149.258 | ||
| 72 | 2023.11.03 12:30 | buy | 33 | 0.10 | 150.168 | 0.000 | 0.000 | ||
| 73 | 2023.11.03 12:30 | modify | 33 | 0.10 | 150.168 | 0.000 | 151.168 | ||
| 74 | 2023.11.03 12:40 | buy | 34 | 0.10 | 149.598 | 0.000 | 0.000 | ||
| 75 | 2023.11.03 12:40 | modify | 34 | 0.10 | 149.598 | 0.000 | 150.598 | ||
| 76 | 2023.11.03 12:50 | t/p | 26 | 0.10 | 149.436 | 0.000 | 149.436 | 66.96 | 10502.08 |
| 77 | 2023.11.03 12:50 | t/p | 27 | 0.10 | 149.393 | 0.000 | 149.393 | 66.97 | 10569.05 |
| 78 | 2023.11.03 12:50 | t/p | 28 | 0.10 | 149.371 | 0.000 | 149.371 | 66.96 | 10636.01 |
| 79 | 2023.11.03 12:50 | t/p | 29 | 0.10 | 149.346 | 0.000 | 149.346 | 66.96 | 10702.97 |
| 80 | 2023.11.03 12:50 | t/p | 30 | 0.10 | 149.317 | 0.000 | 149.317 | 66.96 | 10769.93 |
| 81 | 2023.11.03 12:55 | buy | 35 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 82 | 2023.11.03 12:55 | modify | 35 | 0.10 | 149.461 | 0.000 | 150.461 | ||
| 83 | 2023.11.03 13:25 | t/p | 31 | 0.10 | 149.288 | 0.000 | 149.288 | 66.93 | 10836.86 |
| 84 | 2023.11.03 13:50 | t/p | 32 | 0.10 | 149.258 | 0.000 | 149.258 | 66.98 | 10903.84 |
| 85 | 2023.11.06 01:30 | buy | 36 | 0.10 | 149.662 | 0.000 | 0.000 | ||
| 86 | 2023.11.06 01:30 | modify | 36 | 0.10 | 149.662 | 0.000 | 150.662 | ||
| 87 | 2023.11.06 01:40 | buy | 37 | 0.10 | 149.561 | 0.000 | 0.000 | ||
| 88 | 2023.11.06 01:40 | modify | 37 | 0.10 | 149.561 | 0.000 | 150.561 | ||
| 89 | 2023.11.06 02:35 | buy | 38 | 0.10 | 149.638 | 0.000 | 0.000 | ||
| 90 | 2023.11.06 02:35 | modify | 38 | 0.10 | 149.638 | 0.000 | 150.638 | ||
| 91 | 2023.11.06 03:00 | buy | 39 | 0.10 | 149.698 | 0.000 | 0.000 | ||
| 92 | 2023.11.06 03:00 | modify | 39 | 0.10 | 149.698 | 0.000 | 150.698 | ||
| 93 | 2023.11.06 05:45 | buy | 40 | 0.10 | 149.527 | 0.000 | 0.000 | ||
| 94 | 2023.11.06 05:45 | modify | 40 | 0.10 | 149.527 | 0.000 | 150.527 | ||
| 95 | 2023.11.06 06:05 | sell | 41 | 0.10 | 149.504 | 0.000 | 0.000 | ||
| 96 | 2023.11.06 06:05 | modify | 41 | 0.10 | 149.504 | 0.000 | 148.504 | ||
| 97 | 2023.11.06 06:25 | sell | 42 | 0.10 | 149.545 | 0.000 | 0.000 | ||
| 98 | 2023.11.06 06:25 | modify | 42 | 0.10 | 149.545 | 0.000 | 148.545 | ||
| 99 | 2023.11.06 06:50 | sell | 43 | 0.10 | 149.569 | 0.000 | 0.000 | ||
| 100 | 2023.11.06 06:50 | modify | 43 | 0.10 | 149.569 | 0.000 | 148.569 | ||
| 101 | 2023.11.06 07:55 | sell | 44 | 0.10 | 149.658 | 0.000 | 0.000 | ||
| 102 | 2023.11.06 07:55 | modify | 44 | 0.10 | 149.658 | 0.000 | 148.658 | ||
| 103 | 2023.11.06 08:00 | sell | 45 | 0.10 | 149.730 | 0.000 | 0.000 | ||
| 104 | 2023.11.06 08:00 | modify | 45 | 0.10 | 149.730 | 0.000 | 148.730 | ||
| 105 | 2023.11.06 08:10 | sell | 46 | 0.10 | 149.620 | 0.000 | 0.000 | ||
| 106 | 2023.11.06 08:10 | modify | 46 | 0.10 | 149.620 | 0.000 | 148.620 | ||
| 107 | 2023.11.06 08:30 | sell | 47 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 108 | 2023.11.06 08:30 | modify | 47 | 0.10 | 149.418 | 0.000 | 148.418 | ||
| 109 | 2023.11.06 08:45 | sell | 48 | 0.10 | 149.381 | 0.000 | 0.000 | ||
| 110 | 2023.11.06 08:45 | modify | 48 | 0.10 | 149.381 | 0.000 | 148.381 | ||
| 111 | 2023.11.06 09:00 | sell | 49 | 0.10 | 149.486 | 0.000 | 0.000 | ||
| 112 | 2023.11.06 09:00 | modify | 49 | 0.10 | 149.486 | 0.000 | 148.486 | ||
| 113 | 2023.11.06 09:05 | sell | 50 | 0.10 | 149.443 | 0.000 | 0.000 | ||
| 114 | 2023.11.06 09:05 | modify | 50 | 0.10 | 149.443 | 0.000 | 148.443 | ||
| 115 | 2023.11.06 11:50 | sell | 51 | 0.10 | 149.587 | 0.000 | 0.000 | ||
| 116 | 2023.11.06 11:50 | modify | 51 | 0.10 | 149.587 | 0.000 | 148.587 | ||
| 117 | 2023.11.06 12:35 | sell | 52 | 0.10 | 149.697 | 0.000 | 0.000 | ||
| 118 | 2023.11.06 12:35 | modify | 52 | 0.10 | 149.697 | 0.000 | 148.697 | ||
| 119 | 2023.11.06 12:55 | sell | 53 | 0.10 | 149.783 | 0.000 | 0.000 | ||
| 120 | 2023.11.06 12:55 | modify | 53 | 0.10 | 149.783 | 0.000 | 148.783 | ||
| 121 | 2023.11.07 01:35 | sell | 54 | 0.10 | 150.110 | 0.000 | 0.000 | ||
| 122 | 2023.11.07 01:35 | modify | 54 | 0.10 | 150.110 | 0.000 | 149.110 | ||
| 123 | 2023.11.07 01:40 | sell | 55 | 0.10 | 150.070 | 0.000 | 0.000 | ||
| 124 | 2023.11.07 01:40 | modify | 55 | 0.10 | 150.070 | 0.000 | 149.070 | ||
| 125 | 2023.11.07 03:45 | sell | 56 | 0.10 | 150.175 | 0.000 | 0.000 | ||
| 126 | 2023.11.07 03:45 | modify | 56 | 0.10 | 150.175 | 0.000 | 149.175 | ||
| 127 | 2023.11.07 03:50 | sell | 57 | 0.10 | 150.203 | 0.000 | 0.000 | ||
| 128 | 2023.11.07 03:50 | modify | 57 | 0.10 | 150.203 | 0.000 | 149.203 | ||
| 129 | 2023.11.07 04:10 | sell | 58 | 0.10 | 150.228 | 0.000 | 0.000 | ||
| 130 | 2023.11.07 04:10 | modify | 58 | 0.10 | 150.228 | 0.000 | 149.228 | ||
| 131 | 2023.11.07 05:00 | sell | 59 | 0.10 | 150.271 | 0.000 | 0.000 | ||
| 132 | 2023.11.07 05:00 | modify | 59 | 0.10 | 150.271 | 0.000 | 149.271 | ||
| 133 | 2023.11.07 05:15 | sell | 60 | 0.10 | 150.292 | 0.000 | 0.000 | ||
| 134 | 2023.11.07 05:15 | modify | 60 | 0.10 | 150.292 | 0.000 | 149.292 | ||
| 135 | 2023.11.07 06:10 | sell | 61 | 0.10 | 150.318 | 0.000 | 0.000 | ||
| 136 | 2023.11.07 06:10 | modify | 61 | 0.10 | 150.318 | 0.000 | 149.318 | ||
| 137 | 2023.11.07 06:25 | sell | 62 | 0.10 | 150.354 | 0.000 | 0.000 | ||
| 138 | 2023.11.07 06:25 | modify | 62 | 0.10 | 150.354 | 0.000 | 149.354 | ||
| 139 | 2023.11.07 06:40 | sell | 63 | 0.10 | 150.383 | 0.000 | 0.000 | ||
| 140 | 2023.11.07 06:40 | modify | 63 | 0.10 | 150.383 | 0.000 | 149.383 | ||
| 141 | 2023.11.07 07:15 | sell | 64 | 0.10 | 150.407 | 0.000 | 0.000 | ||
| 142 | 2023.11.07 07:15 | modify | 64 | 0.10 | 150.407 | 0.000 | 149.407 | ||
| 143 | 2023.11.07 07:35 | t/p | 35 | 0.10 | 150.461 | 0.000 | 150.461 | 68.45 | 10972.29 |
| 144 | 2023.11.07 07:40 | sell | 65 | 0.10 | 150.475 | 0.000 | 0.000 | ||
| 145 | 2023.11.07 07:40 | modify | 65 | 0.10 | 150.475 | 0.000 | 149.475 | ||
| 146 | 2023.11.07 12:10 | sell | 66 | 0.10 | 150.439 | 0.000 | 0.000 | ||
| 147 | 2023.11.07 12:10 | modify | 66 | 0.10 | 150.439 | 0.000 | 149.439 | ||
| 148 | 2023.11.07 12:50 | t/p | 40 | 0.10 | 150.527 | 0.000 | 150.527 | 67.43 | 11039.71 |
| 149 | 2023.11.07 12:50 | sell | 67 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 150 | 2023.11.07 12:50 | modify | 67 | 0.10 | 150.528 | 0.000 | 149.528 | ||
| 151 | 2023.11.07 12:55 | t/p | 37 | 0.10 | 150.561 | 0.000 | 150.561 | 67.42 | 11107.13 |
| 152 | 2023.11.07 13:25 | t/p | 34 | 0.10 | 150.598 | 0.000 | 150.598 | 68.38 | 11175.51 |
| 153 | 2023.11.07 13:30 | t/p | 38 | 0.10 | 150.638 | 0.000 | 150.638 | 67.40 | 11242.90 |
| 154 | 2023.11.07 14:10 | t/p | 36 | 0.10 | 150.662 | 0.000 | 150.662 | 67.38 | 11310.28 |
| 155 | 2023.11.08 01:30 | sell | 68 | 0.10 | 150.564 | 0.000 | 0.000 | ||
| 156 | 2023.11.08 01:30 | modify | 68 | 0.10 | 150.564 | 0.000 | 149.564 | ||
| 157 | 2023.11.08 03:10 | sell | 69 | 0.10 | 150.505 | 0.000 | 0.000 | ||
| 158 | 2023.11.08 03:10 | modify | 69 | 0.10 | 150.505 | 0.000 | 149.505 | ||
| 159 | 2023.11.08 05:15 | buy | 70 | 0.10 | 150.568 | 0.000 | 0.000 | ||
| 160 | 2023.11.08 05:15 | modify | 70 | 0.10 | 150.568 | 0.000 | 151.568 | ||
| 161 | 2023.11.08 05:40 | buy | 71 | 0.10 | 150.617 | 0.000 | 0.000 | ||
| 162 | 2023.11.08 05:40 | modify | 71 | 0.10 | 150.617 | 0.000 | 151.617 | ||
| 163 | 2023.11.08 06:05 | buy | 72 | 0.10 | 150.681 | 0.000 | 0.000 | ||
| 164 | 2023.11.08 06:05 | modify | 72 | 0.10 | 150.681 | 0.000 | 151.681 | ||
| 165 | 2023.11.08 06:20 | t/p | 39 | 0.10 | 150.698 | 0.000 | 150.698 | 68.36 | 11378.64 |
| 166 | 2023.11.08 06:20 | buy | 73 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 167 | 2023.11.08 06:20 | modify | 73 | 0.10 | 150.709 | 0.000 | 151.709 | ||
| 168 | 2023.11.08 07:20 | buy | 74 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 169 | 2023.11.08 07:20 | modify | 74 | 0.10 | 150.770 | 0.000 | 151.770 | ||
| 170 | 2023.11.08 07:35 | buy | 75 | 0.10 | 150.734 | 0.000 | 0.000 | ||
| 171 | 2023.11.08 07:35 | modify | 75 | 0.10 | 150.734 | 0.000 | 151.734 | ||
| 172 | 2023.11.08 08:00 | sell | 76 | 0.10 | 150.682 | 0.000 | 0.000 | ||
| 173 | 2023.11.08 08:00 | modify | 76 | 0.10 | 150.682 | 0.000 | 149.682 | ||
| 174 | 2023.11.08 08:10 | sell | 77 | 0.10 | 150.614 | 0.000 | 0.000 | ||
| 175 | 2023.11.08 08:10 | modify | 77 | 0.10 | 150.614 | 0.000 | 149.614 | ||
| 176 | 2023.11.08 08:15 | sell | 78 | 0.10 | 150.658 | 0.000 | 0.000 | ||
| 177 | 2023.11.08 08:15 | modify | 78 | 0.10 | 150.658 | 0.000 | 149.658 | ||
| 178 | 2023.11.08 09:05 | sell | 79 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 179 | 2023.11.08 09:05 | modify | 79 | 0.10 | 150.716 | 0.000 | 149.716 | ||
| 180 | 2023.11.08 09:10 | sell | 80 | 0.10 | 150.740 | 0.000 | 0.000 | ||
| 181 | 2023.11.08 09:10 | modify | 80 | 0.10 | 150.740 | 0.000 | 149.740 | ||
| 182 | 2023.11.08 09:15 | sell | 81 | 0.10 | 150.774 | 0.000 | 0.000 | ||
| 183 | 2023.11.08 09:15 | modify | 81 | 0.10 | 150.774 | 0.000 | 149.774 | ||
| 184 | 2023.11.08 12:20 | sell | 82 | 0.10 | 150.831 | 0.000 | 0.000 | ||
| 185 | 2023.11.08 12:20 | modify | 82 | 0.10 | 150.831 | 0.000 | 149.831 | ||
| 186 | 2023.11.08 12:25 | sell | 83 | 0.10 | 150.866 | 0.000 | 0.000 | ||
| 187 | 2023.11.08 12:25 | modify | 83 | 0.10 | 150.866 | 0.000 | 149.866 | ||
| 188 | 2023.11.08 19:55 | t/p | 25 | 0.10 | 151.034 | 0.000 | 151.034 | 70.19 | 11448.83 |
| 189 | 2023.11.09 01:35 | sell | 84 | 0.10 | 150.916 | 0.000 | 0.000 | ||
| 190 | 2023.11.09 01:35 | modify | 84 | 0.10 | 150.916 | 0.000 | 149.916 | ||
| 191 | 2023.11.09 01:45 | sell | 85 | 0.10 | 150.894 | 0.000 | 0.000 | ||
| 192 | 2023.11.09 01:45 | modify | 85 | 0.10 | 150.894 | 0.000 | 149.894 | ||
| 193 | 2023.11.09 05:40 | sell | 86 | 0.10 | 150.956 | 0.000 | 0.000 | ||
| 194 | 2023.11.09 05:40 | modify | 86 | 0.10 | 150.956 | 0.000 | 149.956 | ||
| 195 | 2023.11.09 06:05 | sell | 87 | 0.10 | 151.044 | 0.000 | 0.000 | ||
| 196 | 2023.11.09 06:05 | modify | 87 | 0.10 | 151.044 | 0.000 | 150.044 | ||
| 197 | 2023.11.09 06:15 | sell | 88 | 0.10 | 151.057 | 0.000 | 0.000 | ||
| 198 | 2023.11.09 06:15 | modify | 88 | 0.10 | 151.057 | 0.000 | 150.057 | ||
| 199 | 2023.11.09 06:35 | sell | 89 | 0.10 | 150.974 | 0.000 | 0.000 | ||
| 200 | 2023.11.09 06:35 | modify | 89 | 0.10 | 150.974 | 0.000 | 149.974 | ||
| 201 | 2023.11.09 08:55 | sell | 90 | 0.10 | 151.016 | 0.000 | 0.000 | ||
| 202 | 2023.11.09 08:55 | modify | 90 | 0.10 | 151.016 | 0.000 | 150.016 | ||
| 203 | 2023.11.09 10:30 | t/p | 33 | 0.10 | 151.168 | 0.000 | 151.168 | 72.13 | 11520.96 |
| 204 | 2023.11.09 10:30 | sell | 91 | 0.10 | 151.159 | 0.000 | 0.000 | ||
| 205 | 2023.11.09 10:30 | modify | 91 | 0.10 | 151.159 | 0.000 | 150.159 | ||
| 206 | 2023.11.09 10:40 | sell | 92 | 0.10 | 151.127 | 0.000 | 0.000 | ||
| 207 | 2023.11.09 10:40 | modify | 92 | 0.10 | 151.127 | 0.000 | 150.127 | ||
| 208 | 2023.11.09 10:45 | sell | 93 | 0.10 | 151.083 | 0.000 | 0.000 | ||
| 209 | 2023.11.09 10:45 | modify | 93 | 0.10 | 151.083 | 0.000 | 150.083 | ||
| 210 | 2023.11.09 18:05 | t/p | 18 | 0.10 | 151.185 | 0.000 | 151.185 | 73.12 | 11594.08 |
| 211 | 2023.11.09 18:10 | t/p | 16 | 0.10 | 151.243 | 0.000 | 151.243 | 73.12 | 11667.19 |
| 212 | 2023.11.09 18:10 | t/p | 17 | 0.10 | 151.223 | 0.000 | 151.223 | 73.11 | 11740.30 |
| 213 | 2023.11.09 19:10 | t/p | 15 | 0.10 | 151.307 | 0.000 | 151.307 | 73.08 | 11813.37 |
| 214 | 2023.11.09 19:10 | t/p | 19 | 0.10 | 151.299 | 0.000 | 151.299 | 73.07 | 11886.44 |
| 215 | 2023.11.09 19:20 | t/p | 14 | 0.10 | 151.342 | 0.000 | 151.342 | 73.04 | 11959.48 |
| 216 | 2023.11.09 19:40 | t/p | 21 | 0.10 | 151.376 | 0.000 | 151.376 | 73.04 | 12032.51 |
| 217 | 2023.11.10 01:30 | sell | 94 | 0.10 | 151.268 | 0.000 | 0.000 | ||
| 218 | 2023.11.10 01:30 | modify | 94 | 0.10 | 151.268 | 0.000 | 150.268 | ||
| 219 | 2023.11.10 01:55 | sell | 95 | 0.10 | 151.246 | 0.000 | 0.000 | ||
| 220 | 2023.11.10 01:55 | modify | 95 | 0.10 | 151.246 | 0.000 | 150.246 | ||
| 221 | 2023.11.10 04:05 | sell | 96 | 0.10 | 151.301 | 0.000 | 0.000 | ||
| 222 | 2023.11.10 04:05 | modify | 96 | 0.10 | 151.301 | 0.000 | 150.301 | ||
| 223 | 2023.11.10 04:30 | sell | 97 | 0.10 | 151.338 | 0.000 | 0.000 | ||
| 224 | 2023.11.10 04:30 | modify | 97 | 0.10 | 151.338 | 0.000 | 150.338 | ||
| 225 | 2023.11.10 05:20 | sell | 98 | 0.10 | 151.382 | 0.000 | 0.000 | ||
| 226 | 2023.11.10 05:20 | modify | 98 | 0.10 | 151.382 | 0.000 | 150.382 | ||
| 227 | 2023.11.10 07:05 | t/p | 20 | 0.10 | 151.409 | 0.000 | 151.409 | 73.98 | 12106.49 |
| 228 | 2023.11.10 07:05 | t/p | 22 | 0.10 | 151.433 | 0.000 | 151.433 | 73.99 | 12180.49 |
| 229 | 2023.11.10 07:15 | sell | 99 | 0.10 | 151.425 | 0.000 | 0.000 | ||
| 230 | 2023.11.10 07:15 | modify | 99 | 0.10 | 151.425 | 0.000 | 150.425 | ||
| 231 | 2023.11.10 09:00 | sell | 100 | 0.10 | 151.406 | 0.000 | 0.000 | ||
| 232 | 2023.11.10 09:00 | modify | 100 | 0.10 | 151.406 | 0.000 | 150.406 | ||
| 233 | 2023.11.10 10:10 | sell | 101 | 0.10 | 151.470 | 0.000 | 0.000 | ||
| 234 | 2023.11.10 10:10 | modify | 101 | 0.10 | 151.470 | 0.000 | 150.470 | ||
| 235 | 2023.11.10 10:35 | t/p | 23 | 0.10 | 151.481 | 0.000 | 151.481 | 73.98 | 12254.47 |
| 236 | 2023.11.10 14:55 | t/p | 24 | 0.10 | 151.490 | 0.000 | 151.490 | 73.98 | 12328.45 |
| 237 | 2023.11.10 17:25 | t/p | 70 | 0.10 | 151.568 | 0.000 | 151.568 | 69.96 | 12398.41 |
| 238 | 2023.11.13 00:55 | t/p | 71 | 0.10 | 151.617 | 0.000 | 151.617 | 70.92 | 12469.32 |
| 239 | 2023.11.13 01:50 | sell | 102 | 0.10 | 151.573 | 0.000 | 0.000 | ||
| 240 | 2023.11.13 01:50 | modify | 102 | 0.10 | 151.573 | 0.000 | 150.573 | ||
| 241 | 2023.11.13 02:10 | sell | 103 | 0.10 | 151.611 | 0.000 | 0.000 | ||
| 242 | 2023.11.13 02:10 | modify | 103 | 0.10 | 151.611 | 0.000 | 150.611 | ||
| 243 | 2023.11.13 02:35 | sell | 104 | 0.10 | 151.646 | 0.000 | 0.000 | ||
| 244 | 2023.11.13 02:35 | modify | 104 | 0.10 | 151.646 | 0.000 | 150.646 | ||
| 245 | 2023.11.13 02:55 | sell | 105 | 0.10 | 151.676 | 0.000 | 0.000 | ||
| 246 | 2023.11.13 02:55 | modify | 105 | 0.10 | 151.676 | 0.000 | 150.676 | ||
| 247 | 2023.11.13 03:05 | t/p | 72 | 0.10 | 151.681 | 0.000 | 151.681 | 70.91 | 12540.23 |
| 248 | 2023.11.13 04:30 | sell | 106 | 0.10 | 151.699 | 0.000 | 0.000 | ||
| 249 | 2023.11.13 04:30 | modify | 106 | 0.10 | 151.699 | 0.000 | 150.699 | ||
| 250 | 2023.11.13 04:45 | t/p | 73 | 0.10 | 151.709 | 0.000 | 151.709 | 70.89 | 12611.12 |
| 251 | 2023.11.13 04:45 | t/p | 75 | 0.10 | 151.734 | 0.000 | 151.734 | 70.89 | 12682.00 |
| 252 | 2023.11.13 04:55 | t/p | 74 | 0.10 | 151.770 | 0.000 | 151.770 | 70.88 | 12752.88 |
| 253 | 2023.11.13 05:00 | sell | 107 | 0.10 | 151.759 | 0.000 | 0.000 | ||
| 254 | 2023.11.13 05:00 | modify | 107 | 0.10 | 151.759 | 0.000 | 150.759 | ||
| 255 | 2023.11.13 06:15 | sell | 108 | 0.10 | 151.793 | 0.000 | 0.000 | ||
| 256 | 2023.11.13 06:15 | modify | 108 | 0.10 | 151.793 | 0.000 | 150.793 | ||
| 257 | 2023.11.13 07:55 | sell | 109 | 0.10 | 151.730 | 0.000 | 0.000 | ||
| 258 | 2023.11.13 07:55 | modify | 109 | 0.10 | 151.730 | 0.000 | 150.730 | ||
| 259 | 2023.11.13 08:20 | sell | 110 | 0.10 | 151.828 | 0.000 | 0.000 | ||
| 260 | 2023.11.13 08:20 | modify | 110 | 0.10 | 151.828 | 0.000 | 150.828 | ||
| 261 | 2023.11.13 08:25 | sell | 111 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 262 | 2023.11.13 08:25 | modify | 111 | 0.10 | 151.854 | 0.000 | 150.854 | ||
| 263 | 2023.11.14 01:40 | buy | 112 | 0.10 | 151.746 | 0.000 | 0.000 | ||
| 264 | 2023.11.14 01:40 | modify | 112 | 0.10 | 151.746 | 0.000 | 152.746 | ||
| 265 | 2023.11.14 05:10 | buy | 113 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 266 | 2023.11.14 05:10 | modify | 113 | 0.10 | 151.728 | 0.000 | 152.728 | ||
| 267 | 2023.11.14 07:25 | buy | 114 | 0.10 | 151.665 | 0.000 | 0.000 | ||
| 268 | 2023.11.14 07:25 | modify | 114 | 0.10 | 151.665 | 0.000 | 152.665 | ||
| 269 | 2023.11.14 13:50 | t/p | 110 | 0.10 | 150.828 | 0.000 | 150.828 | 64.78 | 12817.66 |
| 270 | 2023.11.14 13:50 | t/p | 111 | 0.10 | 150.854 | 0.000 | 150.854 | 64.78 | 12882.44 |
| 271 | 2023.11.14 14:40 | t/p | 108 | 0.10 | 150.793 | 0.000 | 150.793 | 64.84 | 12947.28 |
| 272 | 2023.11.14 15:15 | t/p | 107 | 0.10 | 150.759 | 0.000 | 150.759 | 64.89 | 13012.17 |
| 273 | 2023.11.14 15:15 | t/p | 109 | 0.10 | 150.730 | 0.000 | 150.730 | 64.88 | 13077.05 |
| 274 | 2023.11.14 17:50 | t/p | 105 | 0.10 | 150.676 | 0.000 | 150.676 | 64.90 | 13141.95 |
| 275 | 2023.11.14 17:50 | t/p | 106 | 0.10 | 150.699 | 0.000 | 150.699 | 64.91 | 13206.86 |
| 276 | 2023.11.14 18:00 | t/p | 104 | 0.10 | 150.646 | 0.000 | 150.646 | 64.92 | 13271.78 |
| 277 | 2023.11.14 18:05 | t/p | 103 | 0.10 | 150.611 | 0.000 | 150.611 | 64.94 | 13336.72 |
| 278 | 2023.11.14 18:10 | t/p | 102 | 0.10 | 150.573 | 0.000 | 150.573 | 64.96 | 13401.68 |
| 279 | 2023.11.14 19:35 | t/p | 99 | 0.10 | 150.425 | 0.000 | 150.425 | 63.56 | 13465.24 |
| 280 | 2023.11.14 19:35 | t/p | 101 | 0.10 | 150.470 | 0.000 | 150.470 | 63.56 | 13528.80 |
| 281 | 2023.11.14 19:55 | t/p | 100 | 0.10 | 150.406 | 0.000 | 150.406 | 63.56 | 13592.35 |
| 282 | 2023.11.14 20:00 | t/p | 98 | 0.10 | 150.382 | 0.000 | 150.382 | 63.58 | 13655.93 |
| 283 | 2023.11.14 20:25 | t/p | 97 | 0.10 | 150.338 | 0.000 | 150.338 | 63.60 | 13719.53 |
| 284 | 2023.11.14 20:30 | t/p | 96 | 0.10 | 150.301 | 0.000 | 150.301 | 63.63 | 13783.16 |
| 285 | 2023.11.14 20:35 | t/p | 94 | 0.10 | 150.268 | 0.000 | 150.268 | 63.63 | 13846.79 |
| 286 | 2023.11.14 20:40 | t/p | 95 | 0.10 | 150.246 | 0.000 | 150.246 | 63.66 | 13910.45 |
| 287 | 2023.11.15 01:35 | buy | 115 | 0.10 | 150.658 | 0.000 | 0.000 | ||
| 288 | 2023.11.15 01:35 | modify | 115 | 0.10 | 150.658 | 0.000 | 151.658 | ||
| 289 | 2023.11.15 02:00 | buy | 116 | 0.10 | 150.600 | 0.000 | 0.000 | ||
| 290 | 2023.11.15 02:00 | modify | 116 | 0.10 | 150.600 | 0.000 | 151.600 | ||
| 291 | 2023.11.15 02:40 | buy | 117 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 292 | 2023.11.15 02:40 | modify | 117 | 0.10 | 150.709 | 0.000 | 151.709 | ||
| 293 | 2023.11.15 02:45 | buy | 118 | 0.10 | 150.669 | 0.000 | 0.000 | ||
| 294 | 2023.11.15 02:45 | modify | 118 | 0.10 | 150.669 | 0.000 | 151.669 | ||
| 295 | 2023.11.15 03:10 | buy | 119 | 0.10 | 150.613 | 0.000 | 0.000 | ||
| 296 | 2023.11.15 03:10 | modify | 119 | 0.10 | 150.613 | 0.000 | 151.613 | ||
| 297 | 2023.11.15 04:45 | buy | 120 | 0.10 | 150.554 | 0.000 | 0.000 | ||
| 298 | 2023.11.15 04:45 | modify | 120 | 0.10 | 150.554 | 0.000 | 151.554 | ||
| 299 | 2023.11.15 07:10 | buy | 121 | 0.10 | 150.739 | 0.000 | 0.000 | ||
| 300 | 2023.11.15 07:10 | modify | 121 | 0.10 | 150.739 | 0.000 | 151.739 | ||
| 301 | 2023.11.15 07:20 | buy | 122 | 0.10 | 150.773 | 0.000 | 0.000 | ||
| 302 | 2023.11.15 07:20 | modify | 122 | 0.10 | 150.773 | 0.000 | 151.773 | ||
| 303 | 2023.11.15 09:00 | buy | 123 | 0.10 | 150.518 | 0.000 | 0.000 | ||
| 304 | 2023.11.15 09:00 | modify | 123 | 0.10 | 150.518 | 0.000 | 151.518 | ||
| 305 | 2023.11.15 09:20 | buy | 124 | 0.10 | 150.462 | 0.000 | 0.000 | ||
| 306 | 2023.11.15 09:20 | modify | 124 | 0.10 | 150.462 | 0.000 | 151.462 | ||
| 307 | 2023.11.15 09:30 | buy | 125 | 0.10 | 150.505 | 0.000 | 0.000 | ||
| 308 | 2023.11.15 09:30 | modify | 125 | 0.10 | 150.505 | 0.000 | 151.505 | ||
| 309 | 2023.11.15 09:35 | buy | 126 | 0.10 | 150.423 | 0.000 | 0.000 | ||
| 310 | 2023.11.15 09:35 | modify | 126 | 0.10 | 150.423 | 0.000 | 151.423 | ||
| 311 | 2023.11.15 09:40 | buy | 127 | 0.10 | 150.366 | 0.000 | 0.000 | ||
| 312 | 2023.11.15 09:40 | modify | 127 | 0.10 | 150.366 | 0.000 | 151.366 | ||
| 313 | 2023.11.15 11:50 | buy | 128 | 0.10 | 150.310 | 0.000 | 0.000 | ||
| 314 | 2023.11.15 11:50 | modify | 128 | 0.10 | 150.310 | 0.000 | 151.310 | ||
| 315 | 2023.11.15 13:35 | t/p | 91 | 0.10 | 150.159 | 0.000 | 150.159 | 60.56 | 13971.01 |
| 316 | 2023.11.15 13:35 | t/p | 92 | 0.10 | 150.127 | 0.000 | 150.127 | 60.55 | 14031.56 |
| 317 | 2023.11.15 13:35 | t/p | 93 | 0.10 | 150.083 | 0.000 | 150.083 | 60.55 | 14092.11 |
| 318 | 2023.11.15 18:40 | t/p | 128 | 0.10 | 151.310 | 0.000 | 151.310 | 66.08 | 14158.19 |
| 319 | 2023.11.15 18:55 | t/p | 127 | 0.10 | 151.366 | 0.000 | 151.366 | 66.07 | 14224.26 |
| 320 | 2023.11.16 01:30 | sell | 129 | 0.10 | 151.150 | 0.000 | 0.000 | ||
| 321 | 2023.11.16 01:30 | modify | 129 | 0.10 | 151.150 | 0.000 | 150.150 | ||
| 322 | 2023.11.16 01:35 | sell | 130 | 0.10 | 151.125 | 0.000 | 0.000 | ||
| 323 | 2023.11.16 01:35 | modify | 130 | 0.10 | 151.125 | 0.000 | 150.125 | ||
| 324 | 2023.11.16 01:55 | sell | 131 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 325 | 2023.11.16 01:55 | modify | 131 | 0.10 | 151.231 | 0.000 | 150.231 | ||
| 326 | 2023.11.16 02:25 | sell | 132 | 0.10 | 151.189 | 0.000 | 0.000 | ||
| 327 | 2023.11.16 02:25 | modify | 132 | 0.10 | 151.189 | 0.000 | 150.189 | ||
| 328 | 2023.11.16 03:10 | sell | 133 | 0.10 | 151.279 | 0.000 | 0.000 | ||
| 329 | 2023.11.16 03:10 | modify | 133 | 0.10 | 151.279 | 0.000 | 150.279 | ||
| 330 | 2023.11.16 03:55 | sell | 134 | 0.10 | 151.240 | 0.000 | 0.000 | ||
| 331 | 2023.11.16 03:55 | modify | 134 | 0.10 | 151.240 | 0.000 | 150.240 | ||
| 332 | 2023.11.16 04:20 | sell | 135 | 0.10 | 151.319 | 0.000 | 0.000 | ||
| 333 | 2023.11.16 04:20 | modify | 135 | 0.10 | 151.319 | 0.000 | 150.319 | ||
| 334 | 2023.11.16 07:05 | sell | 136 | 0.10 | 151.374 | 0.000 | 0.000 | ||
| 335 | 2023.11.16 07:05 | modify | 136 | 0.10 | 151.374 | 0.000 | 150.374 | ||
| 336 | 2023.11.16 07:35 | t/p | 126 | 0.10 | 151.423 | 0.000 | 151.423 | 69.03 | 14293.29 |
| 337 | 2023.11.16 07:35 | sell | 137 | 0.10 | 151.413 | 0.000 | 0.000 | ||
| 338 | 2023.11.16 07:35 | modify | 137 | 0.10 | 151.413 | 0.000 | 150.413 | ||
| 339 | 2023.11.16 08:50 | sell | 138 | 0.10 | 151.327 | 0.000 | 0.000 | ||
| 340 | 2023.11.16 08:50 | modify | 138 | 0.10 | 151.327 | 0.000 | 150.327 | ||
| 341 | 2023.11.16 15:25 | t/p | 137 | 0.10 | 150.413 | 0.000 | 150.413 | 66.49 | 14359.78 |
| 342 | 2023.11.16 15:30 | t/p | 136 | 0.10 | 150.374 | 0.000 | 150.374 | 66.50 | 14426.28 |
| 343 | 2023.11.16 15:35 | t/p | 135 | 0.10 | 150.319 | 0.000 | 150.319 | 66.50 | 14492.78 |
| 344 | 2023.11.16 15:35 | t/p | 138 | 0.10 | 150.327 | 0.000 | 150.327 | 66.51 | 14559.29 |
| 345 | 2023.11.17 08:35 | t/p | 129 | 0.10 | 150.150 | 0.000 | 150.150 | 65.15 | 14624.44 |
| 346 | 2023.11.17 08:35 | t/p | 130 | 0.10 | 150.125 | 0.000 | 150.125 | 65.15 | 14689.59 |
| 347 | 2023.11.17 08:35 | t/p | 131 | 0.10 | 150.231 | 0.000 | 150.231 | 65.15 | 14754.74 |
| 348 | 2023.11.17 08:35 | t/p | 132 | 0.10 | 150.189 | 0.000 | 150.189 | 65.16 | 14819.90 |
| 349 | 2023.11.17 08:35 | t/p | 133 | 0.10 | 150.279 | 0.000 | 150.279 | 65.15 | 14885.05 |
| 350 | 2023.11.17 08:35 | t/p | 134 | 0.10 | 150.240 | 0.000 | 150.240 | 65.15 | 14950.20 |
| 351 | 2023.11.17 08:40 | sell | 139 | 0.10 | 150.040 | 0.000 | 0.000 | ||
| 352 | 2023.11.17 08:40 | modify | 139 | 0.10 | 150.040 | 0.000 | 149.040 | ||
| 353 | 2023.11.17 08:45 | t/p | 87 | 0.10 | 150.044 | 0.000 | 150.044 | 54.93 | 15005.13 |
| 354 | 2023.11.17 08:45 | t/p | 88 | 0.10 | 150.057 | 0.000 | 150.057 | 54.94 | 15060.07 |
| 355 | 2023.11.17 08:55 | t/p | 82 | 0.10 | 149.831 | 0.000 | 149.831 | 50.64 | 15110.70 |
| 356 | 2023.11.17 08:55 | t/p | 83 | 0.10 | 149.866 | 0.000 | 149.866 | 50.65 | 15161.35 |
| 357 | 2023.11.17 08:55 | t/p | 84 | 0.10 | 149.916 | 0.000 | 149.916 | 55.02 | 15216.37 |
| 358 | 2023.11.17 08:55 | t/p | 85 | 0.10 | 149.894 | 0.000 | 149.894 | 55.03 | 15271.40 |
| 359 | 2023.11.17 08:55 | t/p | 86 | 0.10 | 149.956 | 0.000 | 149.956 | 55.02 | 15326.42 |
| 360 | 2023.11.17 08:55 | t/p | 89 | 0.10 | 149.974 | 0.000 | 149.974 | 55.02 | 15381.44 |
| 361 | 2023.11.17 08:55 | t/p | 90 | 0.10 | 150.016 | 0.000 | 150.016 | 55.02 | 15436.46 |
| 362 | 2023.11.17 08:55 | sell | 140 | 0.10 | 149.886 | 0.000 | 0.000 | ||
| 363 | 2023.11.17 08:55 | modify | 140 | 0.10 | 149.886 | 0.000 | 148.886 | ||
| 364 | 2023.11.17 09:10 | t/p | 76 | 0.10 | 149.682 | 0.000 | 149.682 | 50.79 | 15487.25 |
| 365 | 2023.11.17 09:10 | t/p | 77 | 0.10 | 149.614 | 0.000 | 149.614 | 50.79 | 15538.04 |
| 366 | 2023.11.17 09:10 | t/p | 78 | 0.10 | 149.658 | 0.000 | 149.658 | 50.79 | 15588.82 |
| 367 | 2023.11.17 09:10 | t/p | 79 | 0.10 | 149.716 | 0.000 | 149.716 | 50.80 | 15639.62 |
| 368 | 2023.11.17 09:10 | t/p | 80 | 0.10 | 149.740 | 0.000 | 149.740 | 50.79 | 15690.41 |
| 369 | 2023.11.17 09:10 | t/p | 81 | 0.10 | 149.774 | 0.000 | 149.774 | 50.79 | 15741.20 |
| 370 | 2023.11.17 09:15 | t/p | 68 | 0.10 | 149.564 | 0.000 | 149.564 | 50.80 | 15792.00 |
| 371 | 2023.11.17 10:05 | buy | 141 | 0.10 | 149.598 | 0.000 | 0.000 | ||
| 372 | 2023.11.17 10:05 | modify | 141 | 0.10 | 149.598 | 0.000 | 150.598 | ||
| 373 | 2023.11.17 10:10 | t/p | 65 | 0.10 | 149.475 | 0.000 | 149.475 | 49.40 | 15841.40 |
| 374 | 2023.11.17 10:10 | t/p | 66 | 0.10 | 149.439 | 0.000 | 149.439 | 49.40 | 15890.80 |
| 375 | 2023.11.17 10:10 | t/p | 67 | 0.10 | 149.528 | 0.000 | 149.528 | 49.40 | 15940.19 |
| 376 | 2023.11.17 10:10 | t/p | 69 | 0.10 | 149.505 | 0.000 | 149.505 | 50.86 | 15991.05 |
| 377 | 2023.11.17 10:15 | t/p | 63 | 0.10 | 149.383 | 0.000 | 149.383 | 49.42 | 16040.47 |
| 378 | 2023.11.17 10:15 | t/p | 64 | 0.10 | 149.407 | 0.000 | 149.407 | 49.43 | 16089.90 |
| 379 | 2023.11.17 10:15 | buy | 142 | 0.10 | 149.382 | 0.000 | 0.000 | ||
| 380 | 2023.11.17 10:15 | modify | 142 | 0.10 | 149.382 | 0.000 | 150.382 | ||
| 381 | 2023.11.17 10:20 | t/p | 62 | 0.10 | 149.354 | 0.000 | 149.354 | 49.42 | 16139.32 |
| 382 | 2023.11.17 10:40 | buy | 143 | 0.10 | 149.433 | 0.000 | 0.000 | ||
| 383 | 2023.11.17 10:40 | modify | 143 | 0.10 | 149.433 | 0.000 | 150.433 | ||
| 384 | 2023.11.17 10:45 | t/p | 60 | 0.10 | 149.292 | 0.000 | 149.292 | 49.46 | 16188.78 |
| 385 | 2023.11.17 10:45 | t/p | 61 | 0.10 | 149.318 | 0.000 | 149.318 | 49.47 | 16238.25 |
| 386 | 2023.11.17 10:45 | buy | 144 | 0.10 | 149.285 | 0.000 | 0.000 | ||
| 387 | 2023.11.17 10:45 | modify | 144 | 0.10 | 149.285 | 0.000 | 150.285 | ||
| 388 | 2023.11.17 11:05 | t/p | 59 | 0.10 | 149.271 | 0.000 | 149.271 | 49.43 | 16287.67 |
| 389 | 2023.11.17 11:35 | buy | 145 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 390 | 2023.11.17 11:35 | modify | 145 | 0.10 | 149.479 | 0.000 | 150.479 | ||
| 391 | 2023.11.17 11:50 | buy | 146 | 0.10 | 149.530 | 0.000 | 0.000 | ||
| 392 | 2023.11.17 11:50 | modify | 146 | 0.10 | 149.530 | 0.000 | 150.530 | ||
| 393 | 2023.11.17 12:50 | buy | 147 | 0.10 | 149.266 | 0.000 | 0.000 | ||
| 394 | 2023.11.17 12:50 | modify | 147 | 0.10 | 149.266 | 0.000 | 150.266 | ||
| 395 | 2023.11.17 13:15 | t/p | 58 | 0.10 | 149.228 | 0.000 | 149.228 | 49.49 | 16337.16 |
| 396 | 2023.11.20 02:30 | sell | 148 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 397 | 2023.11.20 02:30 | modify | 148 | 0.10 | 149.286 | 0.000 | 148.286 | ||
| 398 | 2023.11.20 02:35 | t/p | 54 | 0.10 | 149.110 | 0.000 | 149.110 | 48.11 | 16385.27 |
| 399 | 2023.11.20 02:35 | t/p | 55 | 0.10 | 149.070 | 0.000 | 149.070 | 48.11 | 16433.38 |
| 400 | 2023.11.20 02:35 | t/p | 56 | 0.10 | 149.175 | 0.000 | 149.175 | 48.12 | 16481.50 |
| 401 | 2023.11.20 02:35 | t/p | 57 | 0.10 | 149.203 | 0.000 | 149.203 | 48.11 | 16529.61 |
| 402 | 2023.11.20 02:35 | t/p | 139 | 0.10 | 149.040 | 0.000 | 149.040 | 65.63 | 16595.24 |
| 403 | 2023.11.20 02:35 | sell | 149 | 0.10 | 149.019 | 0.000 | 0.000 | ||
| 404 | 2023.11.20 02:35 | modify | 149 | 0.10 | 149.019 | 0.000 | 148.019 | ||
| 405 | 2023.11.20 02:45 | sell | 150 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 406 | 2023.11.20 02:45 | modify | 150 | 0.10 | 149.071 | 0.000 | 148.071 | ||
| 407 | 2023.11.20 03:20 | sell | 151 | 0.10 | 149.087 | 0.000 | 0.000 | ||
| 408 | 2023.11.20 03:20 | modify | 151 | 0.10 | 149.087 | 0.000 | 148.087 | ||
| 409 | 2023.11.20 03:40 | sell | 152 | 0.10 | 148.960 | 0.000 | 0.000 | ||
| 410 | 2023.11.20 03:40 | modify | 152 | 0.10 | 148.960 | 0.000 | 147.960 | ||
| 411 | 2023.11.20 03:45 | sell | 153 | 0.10 | 148.935 | 0.000 | 0.000 | ||
| 412 | 2023.11.20 03:45 | modify | 153 | 0.10 | 148.935 | 0.000 | 147.935 | ||
| 413 | 2023.11.20 03:55 | t/p | 140 | 0.10 | 148.886 | 0.000 | 148.886 | 65.70 | 16660.94 |
| 414 | 2023.11.20 04:05 | sell | 154 | 0.10 | 148.873 | 0.000 | 0.000 | ||
| 415 | 2023.11.20 04:05 | modify | 154 | 0.10 | 148.873 | 0.000 | 147.873 | ||
| 416 | 2023.11.20 04:15 | sell | 155 | 0.10 | 148.814 | 0.000 | 0.000 | ||
| 417 | 2023.11.20 04:15 | modify | 155 | 0.10 | 148.814 | 0.000 | 147.814 | ||
| 418 | 2023.11.20 04:20 | t/p | 53 | 0.10 | 148.783 | 0.000 | 148.783 | 46.78 | 16707.72 |
| 419 | 2023.11.20 04:25 | t/p | 45 | 0.10 | 148.730 | 0.000 | 148.730 | 46.77 | 16754.48 |
| 420 | 2023.11.20 04:25 | sell | 156 | 0.10 | 148.759 | 0.000 | 0.000 | ||
| 421 | 2023.11.20 04:25 | modify | 156 | 0.10 | 148.759 | 0.000 | 147.759 | ||
| 422 | 2023.11.20 04:30 | sell | 157 | 0.10 | 148.862 | 0.000 | 0.000 | ||
| 423 | 2023.11.20 04:30 | modify | 157 | 0.10 | 148.862 | 0.000 | 147.862 | ||
| 424 | 2023.11.20 04:45 | sell | 158 | 0.10 | 148.919 | 0.000 | 0.000 | ||
| 425 | 2023.11.20 04:45 | modify | 158 | 0.10 | 148.919 | 0.000 | 147.919 | ||
| 426 | 2023.11.20 05:10 | buy | 159 | 0.10 | 149.066 | 0.000 | 0.000 | ||
| 427 | 2023.11.20 05:10 | modify | 159 | 0.10 | 149.066 | 0.000 | 150.066 | ||
| 428 | 2023.11.20 05:20 | buy | 160 | 0.10 | 148.989 | 0.000 | 0.000 | ||
| 429 | 2023.11.20 05:20 | modify | 160 | 0.10 | 148.989 | 0.000 | 149.989 | ||
| 430 | 2023.11.20 05:55 | buy | 161 | 0.10 | 149.152 | 0.000 | 0.000 | ||
| 431 | 2023.11.20 05:55 | modify | 161 | 0.10 | 149.152 | 0.000 | 150.152 | ||
| 432 | 2023.11.20 06:00 | buy | 162 | 0.10 | 149.112 | 0.000 | 0.000 | ||
| 433 | 2023.11.20 06:00 | modify | 162 | 0.10 | 149.112 | 0.000 | 150.112 | ||
| 434 | 2023.11.20 06:05 | buy | 163 | 0.10 | 149.088 | 0.000 | 0.000 | ||
| 435 | 2023.11.20 06:05 | modify | 163 | 0.10 | 149.088 | 0.000 | 150.088 | ||
| 436 | 2023.11.20 06:30 | buy | 164 | 0.10 | 149.191 | 0.000 | 0.000 | ||
| 437 | 2023.11.20 06:30 | modify | 164 | 0.10 | 149.191 | 0.000 | 150.191 | ||
| 438 | 2023.11.20 06:35 | buy | 165 | 0.10 | 149.211 | 0.000 | 0.000 | ||
| 439 | 2023.11.20 06:35 | modify | 165 | 0.10 | 149.211 | 0.000 | 150.211 | ||
| 440 | 2023.11.20 08:05 | buy | 166 | 0.10 | 148.908 | 0.000 | 0.000 | ||
| 441 | 2023.11.20 08:05 | modify | 166 | 0.10 | 148.908 | 0.000 | 149.908 | ||
| 442 | 2023.11.20 08:35 | buy | 167 | 0.10 | 148.981 | 0.000 | 0.000 | ||
| 443 | 2023.11.20 08:35 | modify | 167 | 0.10 | 148.981 | 0.000 | 149.981 | ||
| 444 | 2023.11.20 08:45 | buy | 168 | 0.10 | 148.776 | 0.000 | 0.000 | ||
| 445 | 2023.11.20 08:45 | modify | 168 | 0.10 | 148.776 | 0.000 | 149.776 | ||
| 446 | 2023.11.20 08:50 | buy | 169 | 0.10 | 148.849 | 0.000 | 0.000 | ||
| 447 | 2023.11.20 08:50 | modify | 169 | 0.10 | 148.849 | 0.000 | 149.849 | ||
| 448 | 2023.11.20 09:00 | t/p | 52 | 0.10 | 148.697 | 0.000 | 148.697 | 46.80 | 16801.28 |
| 449 | 2023.11.20 09:00 | buy | 170 | 0.10 | 148.715 | 0.000 | 0.000 | ||
| 450 | 2023.11.20 09:00 | modify | 170 | 0.10 | 148.715 | 0.000 | 149.715 | ||
| 451 | 2023.11.20 09:05 | t/p | 44 | 0.10 | 148.658 | 0.000 | 148.658 | 46.85 | 16848.13 |
| 452 | 2023.11.20 09:05 | t/p | 46 | 0.10 | 148.620 | 0.000 | 148.620 | 46.85 | 16894.98 |
| 453 | 2023.11.20 09:10 | t/p | 51 | 0.10 | 148.587 | 0.000 | 148.587 | 46.86 | 16941.84 |
| 454 | 2023.11.20 09:15 | t/p | 43 | 0.10 | 148.569 | 0.000 | 148.569 | 46.87 | 16988.71 |
| 455 | 2023.11.20 09:20 | t/p | 41 | 0.10 | 148.504 | 0.000 | 148.504 | 46.94 | 17035.64 |
| 456 | 2023.11.20 09:20 | t/p | 42 | 0.10 | 148.545 | 0.000 | 148.545 | 46.94 | 17082.58 |
| 457 | 2023.11.20 09:20 | t/p | 47 | 0.10 | 148.418 | 0.000 | 148.418 | 46.94 | 17129.52 |
| 458 | 2023.11.20 09:20 | t/p | 48 | 0.10 | 148.381 | 0.000 | 148.381 | 46.94 | 17176.46 |
| 459 | 2023.11.20 09:20 | t/p | 49 | 0.10 | 148.486 | 0.000 | 148.486 | 46.94 | 17223.40 |
| 460 | 2023.11.20 09:20 | t/p | 50 | 0.10 | 148.443 | 0.000 | 148.443 | 46.94 | 17270.34 |
| 461 | 2023.11.20 09:35 | t/p | 148 | 0.10 | 148.286 | 0.000 | 148.286 | 67.44 | 17337.78 |
| 462 | 2023.11.20 09:45 | buy | 171 | 0.10 | 148.313 | 0.000 | 0.000 | ||
| 463 | 2023.11.20 09:45 | modify | 171 | 0.10 | 148.313 | 0.000 | 149.313 | ||
| 464 | 2023.11.20 09:55 | buy | 172 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 465 | 2023.11.20 09:55 | modify | 172 | 0.10 | 148.342 | 0.000 | 149.342 | ||
| 466 | 2023.11.20 10:00 | buy | 173 | 0.10 | 148.234 | 0.000 | 0.000 | ||
| 467 | 2023.11.20 10:00 | modify | 173 | 0.10 | 148.234 | 0.000 | 149.234 | ||
| 468 | 2023.11.20 10:20 | buy | 174 | 0.10 | 148.424 | 0.000 | 0.000 | ||
| 469 | 2023.11.20 10:20 | modify | 174 | 0.10 | 148.424 | 0.000 | 149.424 | ||
| 470 | 2023.11.20 11:55 | buy | 175 | 0.10 | 148.279 | 0.000 | 0.000 | ||
| 471 | 2023.11.20 11:55 | modify | 175 | 0.10 | 148.279 | 0.000 | 149.279 | ||
| 472 | 2023.11.20 12:15 | buy | 176 | 0.10 | 148.464 | 0.000 | 0.000 | ||
| 473 | 2023.11.20 12:15 | modify | 176 | 0.10 | 148.464 | 0.000 | 149.464 | ||
| 474 | 2023.11.20 12:50 | buy | 177 | 0.10 | 148.368 | 0.000 | 0.000 | ||
| 475 | 2023.11.20 12:50 | modify | 177 | 0.10 | 148.368 | 0.000 | 149.368 | ||
| 476 | 2023.11.21 00:55 | t/p | 151 | 0.10 | 148.087 | 0.000 | 148.087 | 66.04 | 17403.82 |
| 477 | 2023.11.21 01:05 | t/p | 150 | 0.10 | 148.071 | 0.000 | 148.071 | 66.07 | 17469.89 |
| 478 | 2023.11.21 01:30 | t/p | 149 | 0.10 | 148.019 | 0.000 | 148.019 | 66.12 | 17536.01 |
| 479 | 2023.11.21 01:30 | t/p | 152 | 0.10 | 147.960 | 0.000 | 147.960 | 66.12 | 17602.12 |
| 480 | 2023.11.21 01:30 | t/p | 153 | 0.10 | 147.935 | 0.000 | 147.935 | 66.12 | 17668.24 |
| 481 | 2023.11.21 01:30 | t/p | 158 | 0.10 | 147.919 | 0.000 | 147.919 | 66.12 | 17734.36 |
| 482 | 2023.11.21 01:40 | buy | 178 | 0.10 | 148.070 | 0.000 | 0.000 | ||
| 483 | 2023.11.21 01:40 | modify | 178 | 0.10 | 148.070 | 0.000 | 149.070 | ||
| 484 | 2023.11.21 01:45 | buy | 179 | 0.10 | 148.109 | 0.000 | 0.000 | ||
| 485 | 2023.11.21 01:45 | modify | 179 | 0.10 | 148.109 | 0.000 | 149.109 | ||
| 486 | 2023.11.21 02:20 | t/p | 154 | 0.10 | 147.873 | 0.000 | 147.873 | 66.15 | 17800.51 |
| 487 | 2023.11.21 02:20 | t/p | 157 | 0.10 | 147.862 | 0.000 | 147.862 | 66.16 | 17866.67 |
| 488 | 2023.11.21 02:25 | t/p | 155 | 0.10 | 147.814 | 0.000 | 147.814 | 66.20 | 17932.87 |
| 489 | 2023.11.21 02:25 | sell | 180 | 0.10 | 147.766 | 0.000 | 0.000 | ||
| 490 | 2023.11.21 02:25 | modify | 180 | 0.10 | 147.766 | 0.000 | 146.766 | ||
| 491 | 2023.11.21 02:30 | sell | 181 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 492 | 2023.11.21 02:30 | modify | 181 | 0.10 | 147.862 | 0.000 | 146.862 | ||
| 493 | 2023.11.21 02:40 | sell | 182 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 494 | 2023.11.21 02:40 | modify | 182 | 0.10 | 147.792 | 0.000 | 146.792 | ||
| 495 | 2023.11.21 02:45 | t/p | 156 | 0.10 | 147.759 | 0.000 | 147.759 | 66.25 | 17999.12 |
| 496 | 2023.11.21 02:45 | sell | 183 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 497 | 2023.11.21 02:45 | modify | 183 | 0.10 | 147.665 | 0.000 | 146.665 | ||
| 498 | 2023.11.21 03:05 | buy | 184 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 499 | 2023.11.21 03:05 | modify | 184 | 0.10 | 147.782 | 0.000 | 148.782 | ||
| 500 | 2023.11.21 03:25 | buy | 185 | 0.10 | 147.644 | 0.000 | 0.000 | ||
| 501 | 2023.11.21 03:25 | modify | 185 | 0.10 | 147.644 | 0.000 | 148.644 | ||
| 502 | 2023.11.21 03:55 | buy | 186 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 503 | 2023.11.21 03:55 | modify | 186 | 0.10 | 147.394 | 0.000 | 148.394 | ||
| 504 | 2023.11.21 04:05 | buy | 187 | 0.10 | 147.439 | 0.000 | 0.000 | ||
| 505 | 2023.11.21 04:05 | modify | 187 | 0.10 | 147.439 | 0.000 | 148.439 | ||
| 506 | 2023.11.21 04:15 | buy | 188 | 0.10 | 147.472 | 0.000 | 0.000 | ||
| 507 | 2023.11.21 04:15 | modify | 188 | 0.10 | 147.472 | 0.000 | 148.472 | ||
| 508 | 2023.11.21 04:35 | buy | 189 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 509 | 2023.11.21 04:35 | modify | 189 | 0.10 | 147.334 | 0.000 | 148.334 | ||
| 510 | 2023.11.21 05:30 | buy | 190 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 511 | 2023.11.21 05:30 | modify | 190 | 0.10 | 147.514 | 0.000 | 148.514 | ||
| 512 | 2023.11.21 06:15 | buy | 191 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 513 | 2023.11.21 06:15 | modify | 191 | 0.10 | 147.858 | 0.000 | 148.858 | ||
| 514 | 2023.11.21 06:35 | buy | 192 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 515 | 2023.11.21 06:35 | modify | 192 | 0.10 | 147.726 | 0.000 | 148.726 | ||
| 516 | 2023.11.21 06:40 | buy | 193 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 517 | 2023.11.21 06:40 | modify | 193 | 0.10 | 147.705 | 0.000 | 148.705 | ||
| 518 | 2023.11.21 06:50 | buy | 194 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 519 | 2023.11.21 06:50 | modify | 194 | 0.10 | 147.670 | 0.000 | 148.670 | ||
| 520 | 2023.11.21 07:05 | buy | 195 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 521 | 2023.11.21 07:05 | modify | 195 | 0.10 | 147.588 | 0.000 | 148.588 | ||
| 522 | 2023.11.21 07:10 | buy | 196 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 523 | 2023.11.21 07:10 | modify | 196 | 0.10 | 147.494 | 0.000 | 148.494 | ||
| 524 | 2023.11.21 07:55 | buy | 197 | 0.10 | 147.571 | 0.000 | 0.000 | ||
| 525 | 2023.11.21 07:55 | modify | 197 | 0.10 | 147.571 | 0.000 | 148.571 | ||
| 526 | 2023.11.21 08:35 | buy | 198 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 527 | 2023.11.21 08:35 | modify | 198 | 0.10 | 147.248 | 0.000 | 148.248 | ||
| 528 | 2023.11.21 08:40 | buy | 199 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 529 | 2023.11.21 08:40 | modify | 199 | 0.10 | 147.289 | 0.000 | 148.289 | ||
| 530 | 2023.11.21 10:00 | buy | 200 | 0.10 | 147.803 | 0.000 | 0.000 | ||
| 531 | 2023.11.21 10:00 | modify | 200 | 0.10 | 147.803 | 0.000 | 148.803 | ||
| 532 | 2023.11.21 12:20 | buy | 201 | 0.10 | 147.606 | 0.000 | 0.000 | ||
| 533 | 2023.11.21 12:20 | modify | 201 | 0.10 | 147.606 | 0.000 | 148.606 | ||
| 534 | 2023.11.21 18:30 | t/p | 198 | 0.10 | 148.248 | 0.000 | 148.248 | 67.45 | 18066.57 |
| 535 | 2023.11.21 18:35 | t/p | 189 | 0.10 | 148.334 | 0.000 | 148.334 | 67.40 | 18133.97 |
| 536 | 2023.11.21 18:35 | t/p | 199 | 0.10 | 148.289 | 0.000 | 148.289 | 67.40 | 18201.37 |
| 537 | 2023.11.21 19:05 | t/p | 186 | 0.10 | 148.394 | 0.000 | 148.394 | 67.43 | 18268.80 |
| 538 | 2023.11.21 19:10 | t/p | 187 | 0.10 | 148.439 | 0.000 | 148.439 | 67.31 | 18336.11 |
| 539 | 2023.11.21 19:10 | t/p | 188 | 0.10 | 148.472 | 0.000 | 148.472 | 67.31 | 18403.42 |
| 540 | 2023.11.21 19:10 | t/p | 190 | 0.10 | 148.514 | 0.000 | 148.514 | 67.31 | 18470.73 |
| 541 | 2023.11.21 19:10 | t/p | 195 | 0.10 | 148.588 | 0.000 | 148.588 | 67.31 | 18538.04 |
| 542 | 2023.11.21 19:10 | t/p | 196 | 0.10 | 148.494 | 0.000 | 148.494 | 67.31 | 18605.35 |
| 543 | 2023.11.21 19:10 | t/p | 197 | 0.10 | 148.571 | 0.000 | 148.571 | 67.30 | 18672.65 |
| 544 | 2023.11.22 01:35 | sell | 202 | 0.10 | 148.312 | 0.000 | 0.000 | ||
| 545 | 2023.11.22 01:35 | modify | 202 | 0.10 | 148.312 | 0.000 | 147.312 | ||
| 546 | 2023.11.22 01:45 | sell | 203 | 0.10 | 148.278 | 0.000 | 0.000 | ||
| 547 | 2023.11.22 01:45 | modify | 203 | 0.10 | 148.278 | 0.000 | 147.278 | ||
| 548 | 2023.11.22 02:55 | sell | 204 | 0.10 | 148.206 | 0.000 | 0.000 | ||
| 549 | 2023.11.22 02:55 | modify | 204 | 0.10 | 148.206 | 0.000 | 147.206 | ||
| 550 | 2023.11.22 03:05 | sell | 205 | 0.10 | 148.178 | 0.000 | 0.000 | ||
| 551 | 2023.11.22 03:05 | modify | 205 | 0.10 | 148.178 | 0.000 | 147.178 | ||
| 552 | 2023.11.22 03:10 | sell | 206 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 553 | 2023.11.22 03:10 | modify | 206 | 0.10 | 148.146 | 0.000 | 147.146 | ||
| 554 | 2023.11.22 05:00 | sell | 207 | 0.10 | 148.376 | 0.000 | 0.000 | ||
| 555 | 2023.11.22 05:00 | modify | 207 | 0.10 | 148.376 | 0.000 | 147.376 | ||
| 556 | 2023.11.22 05:05 | sell | 208 | 0.10 | 148.428 | 0.000 | 0.000 | ||
| 557 | 2023.11.22 05:05 | modify | 208 | 0.10 | 148.428 | 0.000 | 147.428 | ||
| 558 | 2023.11.22 05:10 | sell | 209 | 0.10 | 148.389 | 0.000 | 0.000 | ||
| 559 | 2023.11.22 05:10 | modify | 209 | 0.10 | 148.389 | 0.000 | 147.389 | ||
| 560 | 2023.11.22 05:25 | t/p | 185 | 0.10 | 148.644 | 0.000 | 148.644 | 68.27 | 18740.92 |
| 561 | 2023.11.22 05:25 | t/p | 201 | 0.10 | 148.606 | 0.000 | 148.606 | 68.27 | 18809.18 |
| 562 | 2023.11.22 05:25 | sell | 210 | 0.10 | 148.644 | 0.000 | 0.000 | ||
| 563 | 2023.11.22 05:25 | modify | 210 | 0.10 | 148.644 | 0.000 | 147.644 | ||
| 564 | 2023.11.22 05:35 | t/p | 194 | 0.10 | 148.670 | 0.000 | 148.670 | 68.27 | 18877.45 |
| 565 | 2023.11.22 05:45 | sell | 211 | 0.10 | 148.671 | 0.000 | 0.000 | ||
| 566 | 2023.11.22 05:45 | modify | 211 | 0.10 | 148.671 | 0.000 | 147.671 | ||
| 567 | 2023.11.22 05:50 | t/p | 192 | 0.10 | 148.726 | 0.000 | 148.726 | 68.23 | 18945.67 |
| 568 | 2023.11.22 05:50 | t/p | 193 | 0.10 | 148.705 | 0.000 | 148.705 | 68.23 | 19013.90 |
| 569 | 2023.11.22 05:50 | sell | 212 | 0.10 | 148.737 | 0.000 | 0.000 | ||
| 570 | 2023.11.22 05:50 | modify | 212 | 0.10 | 148.737 | 0.000 | 147.737 | ||
| 571 | 2023.11.22 05:55 | t/p | 184 | 0.10 | 148.782 | 0.000 | 148.782 | 68.21 | 19082.11 |
| 572 | 2023.11.22 05:55 | sell | 213 | 0.10 | 148.772 | 0.000 | 0.000 | ||
| 573 | 2023.11.22 05:55 | modify | 213 | 0.10 | 148.772 | 0.000 | 147.772 | ||
| 574 | 2023.11.22 06:00 | t/p | 200 | 0.10 | 148.803 | 0.000 | 148.803 | 68.22 | 19150.32 |
| 575 | 2023.11.22 06:10 | t/p | 191 | 0.10 | 148.858 | 0.000 | 148.858 | 68.17 | 19218.49 |
| 576 | 2023.11.22 06:15 | sell | 214 | 0.10 | 148.921 | 0.000 | 0.000 | ||
| 577 | 2023.11.22 06:15 | modify | 214 | 0.10 | 148.921 | 0.000 | 147.921 | ||
| 578 | 2023.11.22 06:20 | sell | 215 | 0.10 | 148.981 | 0.000 | 0.000 | ||
| 579 | 2023.11.22 06:20 | modify | 215 | 0.10 | 148.981 | 0.000 | 147.981 | ||
| 580 | 2023.11.22 06:40 | sell | 216 | 0.10 | 148.937 | 0.000 | 0.000 | ||
| 581 | 2023.11.22 06:40 | modify | 216 | 0.10 | 148.937 | 0.000 | 147.937 | ||
| 582 | 2023.11.22 07:05 | sell | 217 | 0.10 | 148.869 | 0.000 | 0.000 | ||
| 583 | 2023.11.22 07:05 | modify | 217 | 0.10 | 148.869 | 0.000 | 147.869 | ||
| 584 | 2023.11.22 08:05 | sell | 218 | 0.10 | 148.848 | 0.000 | 0.000 | ||
| 585 | 2023.11.22 08:05 | modify | 218 | 0.10 | 148.848 | 0.000 | 147.848 | ||
| 586 | 2023.11.22 08:20 | sell | 219 | 0.10 | 149.001 | 0.000 | 0.000 | ||
| 587 | 2023.11.22 08:20 | modify | 219 | 0.10 | 149.001 | 0.000 | 148.001 | ||
| 588 | 2023.11.22 08:25 | t/p | 178 | 0.10 | 149.070 | 0.000 | 149.070 | 68.05 | 19286.53 |
| 589 | 2023.11.22 08:25 | t/p | 179 | 0.10 | 149.109 | 0.000 | 149.109 | 68.06 | 19354.59 |
| 590 | 2023.11.22 08:25 | sell | 220 | 0.10 | 149.132 | 0.000 | 0.000 | ||
| 591 | 2023.11.22 08:25 | modify | 220 | 0.10 | 149.132 | 0.000 | 148.132 | ||
| 592 | 2023.11.22 08:40 | t/p | 173 | 0.10 | 149.234 | 0.000 | 149.234 | 68.98 | 19423.57 |
| 593 | 2023.11.22 08:40 | t/p | 175 | 0.10 | 149.279 | 0.000 | 149.279 | 68.99 | 19492.56 |
| 594 | 2023.11.22 08:40 | sell | 221 | 0.10 | 149.271 | 0.000 | 0.000 | ||
| 595 | 2023.11.22 08:40 | modify | 221 | 0.10 | 149.271 | 0.000 | 148.271 | ||
| 596 | 2023.11.22 08:45 | t/p | 171 | 0.10 | 149.313 | 0.000 | 149.313 | 68.97 | 19561.53 |
| 597 | 2023.11.22 08:55 | sell | 222 | 0.10 | 149.332 | 0.000 | 0.000 | ||
| 598 | 2023.11.22 08:55 | modify | 222 | 0.10 | 149.332 | 0.000 | 148.332 | ||
| 599 | 2023.11.22 09:00 | t/p | 172 | 0.10 | 149.342 | 0.000 | 149.342 | 68.96 | 19630.49 |
| 600 | 2023.11.22 09:15 | sell | 223 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 601 | 2023.11.22 09:15 | modify | 223 | 0.10 | 149.220 | 0.000 | 148.220 | ||
| 602 | 2023.11.22 09:20 | sell | 224 | 0.10 | 149.251 | 0.000 | 0.000 | ||
| 603 | 2023.11.22 09:20 | modify | 224 | 0.10 | 149.251 | 0.000 | 148.251 | ||
| 604 | 2023.11.22 09:30 | sell | 225 | 0.10 | 149.175 | 0.000 | 0.000 | ||
| 605 | 2023.11.22 09:30 | modify | 225 | 0.10 | 149.175 | 0.000 | 148.175 | ||
| 606 | 2023.11.22 09:45 | sell | 226 | 0.10 | 149.014 | 0.000 | 0.000 | ||
| 607 | 2023.11.22 09:45 | modify | 226 | 0.10 | 149.014 | 0.000 | 148.014 | ||
| 608 | 2023.11.22 10:05 | sell | 227 | 0.10 | 149.056 | 0.000 | 0.000 | ||
| 609 | 2023.11.22 10:05 | modify | 227 | 0.10 | 149.056 | 0.000 | 148.056 | ||
| 610 | 2023.11.22 10:15 | sell | 228 | 0.10 | 149.080 | 0.000 | 0.000 | ||
| 611 | 2023.11.22 10:15 | modify | 228 | 0.10 | 149.080 | 0.000 | 148.080 | ||
| 612 | 2023.11.22 10:35 | sell | 229 | 0.10 | 149.148 | 0.000 | 0.000 | ||
| 613 | 2023.11.22 10:35 | modify | 229 | 0.10 | 149.148 | 0.000 | 148.148 | ||
| 614 | 2023.11.22 11:05 | sell | 230 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 615 | 2023.11.22 11:05 | modify | 230 | 0.10 | 148.804 | 0.000 | 147.804 | ||
| 616 | 2023.11.22 12:45 | sell | 231 | 0.10 | 148.705 | 0.000 | 0.000 | ||
| 617 | 2023.11.22 12:45 | modify | 231 | 0.10 | 148.705 | 0.000 | 147.705 | ||
| 618 | 2023.11.22 14:20 | t/p | 174 | 0.10 | 149.424 | 0.000 | 149.424 | 68.91 | 19699.40 |
| 619 | 2023.11.22 14:20 | t/p | 176 | 0.10 | 149.464 | 0.000 | 149.464 | 68.92 | 19768.32 |
| 620 | 2023.11.22 14:20 | t/p | 177 | 0.10 | 149.368 | 0.000 | 149.368 | 68.91 | 19837.23 |
| 621 | 2023.11.22 15:15 | t/p | 170 | 0.10 | 149.715 | 0.000 | 149.715 | 68.79 | 19906.02 |
| 622 | 2023.11.23 06:00 | buy | 232 | 0.10 | 149.018 | 0.000 | 0.000 | ||
| 623 | 2023.11.23 06:00 | modify | 232 | 0.10 | 149.018 | 0.000 | 150.018 | ||
| 624 | 2023.11.23 08:05 | buy | 233 | 0.10 | 149.246 | 0.000 | 0.000 | ||
| 625 | 2023.11.23 08:05 | modify | 233 | 0.10 | 149.246 | 0.000 | 150.246 | ||
| 626 | 2023.11.23 09:25 | buy | 234 | 0.10 | 149.335 | 0.000 | 0.000 | ||
| 627 | 2023.11.23 09:25 | modify | 234 | 0.10 | 149.335 | 0.000 | 150.335 | ||
| 628 | 2023.11.23 12:35 | buy | 235 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 629 | 2023.11.23 12:35 | modify | 235 | 0.10 | 149.362 | 0.000 | 150.362 | ||
| 630 | 2023.11.23 12:55 | buy | 236 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 631 | 2023.11.23 12:55 | modify | 236 | 0.10 | 149.418 | 0.000 | 150.418 | ||
| 632 | 2023.11.24 01:35 | sell | 237 | 0.10 | 149.595 | 0.000 | 0.000 | ||
| 633 | 2023.11.24 01:35 | modify | 237 | 0.10 | 149.595 | 0.000 | 148.595 | ||
| 634 | 2023.11.24 01:50 | sell | 238 | 0.10 | 149.568 | 0.000 | 0.000 | ||
| 635 | 2023.11.24 01:50 | modify | 238 | 0.10 | 149.568 | 0.000 | 148.568 | ||
| 636 | 2023.11.24 02:05 | sell | 239 | 0.10 | 149.540 | 0.000 | 0.000 | ||
| 637 | 2023.11.24 02:05 | modify | 239 | 0.10 | 149.540 | 0.000 | 148.540 | ||
| 638 | 2023.11.24 04:00 | sell | 240 | 0.10 | 149.501 | 0.000 | 0.000 | ||
| 639 | 2023.11.24 04:00 | modify | 240 | 0.10 | 149.501 | 0.000 | 148.501 | ||
| 640 | 2023.11.24 04:05 | sell | 241 | 0.10 | 149.438 | 0.000 | 0.000 | ||
| 641 | 2023.11.24 04:05 | modify | 241 | 0.10 | 149.438 | 0.000 | 148.438 | ||
| 642 | 2023.11.24 04:15 | sell | 242 | 0.10 | 149.483 | 0.000 | 0.000 | ||
| 643 | 2023.11.24 04:15 | modify | 242 | 0.10 | 149.483 | 0.000 | 148.483 | ||
| 644 | 2023.11.24 04:40 | sell | 243 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 645 | 2023.11.24 04:40 | modify | 243 | 0.10 | 149.418 | 0.000 | 148.418 | ||
| 646 | 2023.11.24 04:55 | sell | 244 | 0.10 | 149.355 | 0.000 | 0.000 | ||
| 647 | 2023.11.24 04:55 | modify | 244 | 0.10 | 149.355 | 0.000 | 148.355 | ||
| 648 | 2023.11.24 05:35 | sell | 245 | 0.10 | 149.295 | 0.000 | 0.000 | ||
| 649 | 2023.11.24 05:35 | modify | 245 | 0.10 | 149.295 | 0.000 | 148.295 | ||
| 650 | 2023.11.24 08:25 | buy | 246 | 0.10 | 149.565 | 0.000 | 0.000 | ||
| 651 | 2023.11.24 08:25 | modify | 246 | 0.10 | 149.565 | 0.000 | 150.565 | ||
| 652 | 2023.11.24 09:35 | buy | 247 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 653 | 2023.11.24 09:35 | modify | 247 | 0.10 | 149.631 | 0.000 | 150.631 | ||
| 654 | 2023.11.24 09:40 | buy | 248 | 0.10 | 149.662 | 0.000 | 0.000 | ||
| 655 | 2023.11.24 09:40 | modify | 248 | 0.10 | 149.662 | 0.000 | 150.662 | ||
| 656 | 2023.11.27 04:25 | buy | 249 | 0.10 | 148.923 | 0.000 | 0.000 | ||
| 657 | 2023.11.27 04:25 | modify | 249 | 0.10 | 148.923 | 0.000 | 149.923 | ||
| 658 | 2023.11.27 19:40 | t/p | 237 | 0.10 | 148.595 | 0.000 | 148.595 | 65.84 | 19971.86 |
| 659 | 2023.11.27 23:15 | t/p | 238 | 0.10 | 148.568 | 0.000 | 148.568 | 65.86 | 20037.72 |
| 660 | 2023.11.27 23:15 | t/p | 239 | 0.10 | 148.540 | 0.000 | 148.540 | 65.87 | 20103.59 |
| 661 | 2023.11.27 23:20 | t/p | 240 | 0.10 | 148.501 | 0.000 | 148.501 | 65.89 | 20169.48 |
| 662 | 2023.11.27 23:25 | t/p | 241 | 0.10 | 148.438 | 0.000 | 148.438 | 65.90 | 20235.38 |
| 663 | 2023.11.27 23:25 | t/p | 242 | 0.10 | 148.483 | 0.000 | 148.483 | 65.90 | 20301.28 |
| 664 | 2023.11.27 23:30 | t/p | 243 | 0.10 | 148.418 | 0.000 | 148.418 | 65.92 | 20367.20 |
| 665 | 2023.11.28 00:05 | t/p | 222 | 0.10 | 148.332 | 0.000 | 148.332 | 58.64 | 20425.84 |
| 666 | 2023.11.28 00:05 | t/p | 244 | 0.10 | 148.355 | 0.000 | 148.355 | 64.48 | 20490.32 |
| 667 | 2023.11.28 00:20 | t/p | 221 | 0.10 | 148.271 | 0.000 | 148.271 | 58.69 | 20549.01 |
| 668 | 2023.11.28 00:20 | t/p | 245 | 0.10 | 148.295 | 0.000 | 148.295 | 64.53 | 20613.54 |
| 669 | 2023.11.28 00:25 | t/p | 223 | 0.10 | 148.220 | 0.000 | 148.220 | 58.71 | 20672.24 |
| 670 | 2023.11.28 00:25 | t/p | 224 | 0.10 | 148.251 | 0.000 | 148.251 | 58.71 | 20730.95 |
| 671 | 2023.11.28 00:35 | t/p | 220 | 0.10 | 148.132 | 0.000 | 148.132 | 58.73 | 20789.68 |
| 672 | 2023.11.28 00:35 | t/p | 225 | 0.10 | 148.175 | 0.000 | 148.175 | 58.74 | 20848.42 |
| 673 | 2023.11.28 00:35 | t/p | 229 | 0.10 | 148.148 | 0.000 | 148.148 | 58.73 | 20907.15 |
| 674 | 2023.11.28 01:10 | t/p | 227 | 0.10 | 148.056 | 0.000 | 148.056 | 58.75 | 20965.90 |
| 675 | 2023.11.28 01:10 | t/p | 228 | 0.10 | 148.080 | 0.000 | 148.080 | 58.75 | 21024.65 |
| 676 | 2023.11.28 01:45 | buy | 250 | 0.10 | 148.277 | 0.000 | 0.000 | ||
| 677 | 2023.11.28 01:45 | modify | 250 | 0.10 | 148.277 | 0.000 | 149.277 | ||
| 678 | 2023.11.28 02:00 | buy | 251 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 679 | 2023.11.28 02:00 | modify | 251 | 0.10 | 148.230 | 0.000 | 149.230 | ||
| 680 | 2023.11.28 02:35 | buy | 252 | 0.10 | 148.064 | 0.000 | 0.000 | ||
| 681 | 2023.11.28 02:35 | modify | 252 | 0.10 | 148.064 | 0.000 | 149.064 | ||
| 682 | 2023.11.28 02:45 | t/p | 219 | 0.10 | 148.001 | 0.000 | 148.001 | 58.77 | 21083.42 |
| 683 | 2023.11.28 02:45 | t/p | 226 | 0.10 | 148.014 | 0.000 | 148.014 | 58.76 | 21142.18 |
| 684 | 2023.11.28 02:50 | buy | 253 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 685 | 2023.11.28 02:50 | modify | 253 | 0.10 | 148.141 | 0.000 | 149.141 | ||
| 686 | 2023.11.28 03:10 | buy | 254 | 0.10 | 148.161 | 0.000 | 0.000 | ||
| 687 | 2023.11.28 03:10 | modify | 254 | 0.10 | 148.161 | 0.000 | 149.161 | ||
| 688 | 2023.11.28 04:00 | buy | 255 | 0.10 | 148.241 | 0.000 | 0.000 | ||
| 689 | 2023.11.28 04:00 | modify | 255 | 0.10 | 148.241 | 0.000 | 149.241 | ||
| 690 | 2023.11.28 04:45 | buy | 256 | 0.10 | 148.177 | 0.000 | 0.000 | ||
| 691 | 2023.11.28 04:45 | modify | 256 | 0.10 | 148.177 | 0.000 | 149.177 | ||
| 692 | 2023.11.28 05:20 | buy | 257 | 0.10 | 148.311 | 0.000 | 0.000 | ||
| 693 | 2023.11.28 05:20 | modify | 257 | 0.10 | 148.311 | 0.000 | 149.311 | ||
| 694 | 2023.11.28 05:40 | buy | 258 | 0.10 | 148.374 | 0.000 | 0.000 | ||
| 695 | 2023.11.28 05:40 | modify | 258 | 0.10 | 148.374 | 0.000 | 149.374 | ||
| 696 | 2023.11.28 06:15 | buy | 259 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 697 | 2023.11.28 06:15 | modify | 259 | 0.10 | 148.353 | 0.000 | 149.353 | ||
| 698 | 2023.11.28 07:25 | buy | 260 | 0.10 | 148.454 | 0.000 | 0.000 | ||
| 699 | 2023.11.28 07:25 | modify | 260 | 0.10 | 148.454 | 0.000 | 149.454 | ||
| 700 | 2023.11.28 07:35 | buy | 261 | 0.10 | 148.427 | 0.000 | 0.000 | ||
| 701 | 2023.11.28 07:35 | modify | 261 | 0.10 | 148.427 | 0.000 | 149.427 | ||
| 702 | 2023.11.28 08:05 | buy | 262 | 0.10 | 148.506 | 0.000 | 0.000 | ||
| 703 | 2023.11.28 08:05 | modify | 262 | 0.10 | 148.506 | 0.000 | 149.506 | ||
| 704 | 2023.11.28 08:10 | buy | 263 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 705 | 2023.11.28 08:10 | modify | 263 | 0.10 | 148.591 | 0.000 | 149.591 | ||
| 706 | 2023.11.28 08:15 | buy | 264 | 0.10 | 148.619 | 0.000 | 0.000 | ||
| 707 | 2023.11.28 08:15 | modify | 264 | 0.10 | 148.619 | 0.000 | 149.619 | ||
| 708 | 2023.11.28 08:20 | buy | 265 | 0.10 | 148.650 | 0.000 | 0.000 | ||
| 709 | 2023.11.28 08:20 | modify | 265 | 0.10 | 148.650 | 0.000 | 149.650 | ||
| 710 | 2023.11.28 08:25 | buy | 266 | 0.10 | 148.700 | 0.000 | 0.000 | ||
| 711 | 2023.11.28 08:25 | modify | 266 | 0.10 | 148.700 | 0.000 | 149.700 | ||
| 712 | 2023.11.28 08:35 | buy | 267 | 0.10 | 148.655 | 0.000 | 0.000 | ||
| 713 | 2023.11.28 08:35 | modify | 267 | 0.10 | 148.655 | 0.000 | 149.655 | ||
| 714 | 2023.11.28 08:55 | buy | 268 | 0.10 | 148.747 | 0.000 | 0.000 | ||
| 715 | 2023.11.28 08:55 | modify | 268 | 0.10 | 148.747 | 0.000 | 149.747 | ||
| 716 | 2023.11.28 09:00 | buy | 269 | 0.10 | 148.719 | 0.000 | 0.000 | ||
| 717 | 2023.11.28 09:00 | modify | 269 | 0.10 | 148.719 | 0.000 | 149.719 | ||
| 718 | 2023.11.28 11:45 | buy | 270 | 0.10 | 148.540 | 0.000 | 0.000 | ||
| 719 | 2023.11.28 11:45 | modify | 270 | 0.10 | 148.540 | 0.000 | 149.540 | ||
| 720 | 2023.11.28 12:20 | buy | 271 | 0.10 | 148.480 | 0.000 | 0.000 | ||
| 721 | 2023.11.28 12:20 | modify | 271 | 0.10 | 148.480 | 0.000 | 149.480 | ||
| 722 | 2023.11.28 12:35 | buy | 272 | 0.10 | 148.393 | 0.000 | 0.000 | ||
| 723 | 2023.11.28 12:35 | modify | 272 | 0.10 | 148.393 | 0.000 | 149.393 | ||
| 724 | 2023.11.28 15:40 | t/p | 215 | 0.10 | 147.981 | 0.000 | 147.981 | 58.84 | 21201.02 |
| 725 | 2023.11.28 15:40 | t/p | 216 | 0.10 | 147.937 | 0.000 | 147.937 | 58.84 | 21259.86 |
| 726 | 2023.11.28 15:45 | t/p | 212 | 0.10 | 147.737 | 0.000 | 147.737 | 58.87 | 21318.73 |
| 727 | 2023.11.28 15:45 | t/p | 213 | 0.10 | 147.772 | 0.000 | 147.772 | 58.88 | 21377.61 |
| 728 | 2023.11.28 15:45 | t/p | 214 | 0.10 | 147.921 | 0.000 | 147.921 | 58.88 | 21436.49 |
| 729 | 2023.11.28 15:45 | t/p | 217 | 0.10 | 147.869 | 0.000 | 147.869 | 58.88 | 21495.36 |
| 730 | 2023.11.28 15:45 | t/p | 218 | 0.10 | 147.848 | 0.000 | 147.848 | 58.88 | 21554.24 |
| 731 | 2023.11.28 15:45 | t/p | 230 | 0.10 | 147.804 | 0.000 | 147.804 | 58.87 | 21613.11 |
| 732 | 2023.11.28 16:20 | t/p | 211 | 0.10 | 147.671 | 0.000 | 147.671 | 58.94 | 21672.05 |
| 733 | 2023.11.28 16:20 | t/p | 231 | 0.10 | 147.705 | 0.000 | 147.705 | 58.94 | 21730.99 |
| 734 | 2023.11.28 16:25 | t/p | 210 | 0.10 | 147.644 | 0.000 | 147.644 | 58.95 | 21789.94 |
| 735 | 2023.11.28 16:55 | t/p | 208 | 0.10 | 147.428 | 0.000 | 147.428 | 59.05 | 21848.99 |
| 736 | 2023.11.28 17:05 | t/p | 209 | 0.10 | 147.389 | 0.000 | 147.389 | 59.08 | 21908.07 |
| 737 | 2023.11.28 17:20 | t/p | 207 | 0.10 | 147.376 | 0.000 | 147.376 | 59.09 | 21967.16 |
| 738 | 2023.11.28 23:15 | t/p | 202 | 0.10 | 147.312 | 0.000 | 147.312 | 59.20 | 22026.36 |
| 739 | 2023.11.28 23:15 | t/p | 203 | 0.10 | 147.278 | 0.000 | 147.278 | 59.21 | 22085.57 |
| 740 | 2023.11.28 23:15 | t/p | 204 | 0.10 | 147.206 | 0.000 | 147.206 | 59.20 | 22144.77 |
| 741 | 2023.11.28 23:15 | t/p | 205 | 0.10 | 147.178 | 0.000 | 147.178 | 59.20 | 22203.97 |
| 742 | 2023.11.28 23:15 | t/p | 206 | 0.10 | 147.146 | 0.000 | 147.146 | 59.21 | 22263.18 |
| 743 | 2023.11.29 00:50 | t/p | 181 | 0.10 | 146.862 | 0.000 | 146.862 | 56.40 | 22319.57 |
| 744 | 2023.11.29 01:05 | t/p | 180 | 0.10 | 146.766 | 0.000 | 146.766 | 56.46 | 22376.03 |
| 745 | 2023.11.29 01:05 | t/p | 182 | 0.10 | 146.792 | 0.000 | 146.792 | 56.46 | 22432.49 |
| 746 | 2023.11.29 01:30 | buy | 273 | 0.10 | 146.848 | 0.000 | 0.000 | ||
| 747 | 2023.11.29 01:30 | modify | 273 | 0.10 | 146.848 | 0.000 | 147.848 | ||
| 748 | 2023.11.29 01:40 | buy | 274 | 0.10 | 146.806 | 0.000 | 0.000 | ||
| 749 | 2023.11.29 01:40 | modify | 274 | 0.10 | 146.806 | 0.000 | 147.806 | ||
| 750 | 2023.11.29 01:55 | buy | 275 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 751 | 2023.11.29 01:55 | modify | 275 | 0.10 | 146.928 | 0.000 | 147.928 | ||
| 752 | 2023.11.29 02:05 | buy | 276 | 0.10 | 146.965 | 0.000 | 0.000 | ||
| 753 | 2023.11.29 02:05 | modify | 276 | 0.10 | 146.965 | 0.000 | 147.965 | ||
| 754 | 2023.11.29 02:10 | buy | 277 | 0.10 | 146.893 | 0.000 | 0.000 | ||
| 755 | 2023.11.29 02:10 | modify | 277 | 0.10 | 146.893 | 0.000 | 147.893 | ||
| 756 | 2023.11.29 02:15 | buy | 278 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 757 | 2023.11.29 02:15 | modify | 278 | 0.10 | 146.866 | 0.000 | 147.866 | ||
| 758 | 2023.11.29 02:40 | buy | 279 | 0.10 | 146.989 | 0.000 | 0.000 | ||
| 759 | 2023.11.29 02:40 | modify | 279 | 0.10 | 146.989 | 0.000 | 147.989 | ||
| 760 | 2023.11.29 03:00 | buy | 280 | 0.10 | 147.064 | 0.000 | 0.000 | ||
| 761 | 2023.11.29 03:00 | modify | 280 | 0.10 | 147.064 | 0.000 | 148.064 | ||
| 762 | 2023.11.29 03:05 | buy | 281 | 0.10 | 147.044 | 0.000 | 0.000 | ||
| 763 | 2023.11.29 03:05 | modify | 281 | 0.10 | 147.044 | 0.000 | 148.044 | ||
| 764 | 2023.11.29 03:15 | buy | 282 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 765 | 2023.11.29 03:15 | modify | 282 | 0.10 | 147.139 | 0.000 | 148.139 | ||
| 766 | 2023.11.29 03:20 | buy | 283 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 767 | 2023.11.29 03:20 | modify | 283 | 0.10 | 147.182 | 0.000 | 148.182 | ||
| 768 | 2023.11.29 03:45 | buy | 284 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 769 | 2023.11.29 03:45 | modify | 284 | 0.10 | 147.289 | 0.000 | 148.289 | ||
| 770 | 2023.11.29 04:00 | buy | 285 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 771 | 2023.11.29 04:00 | modify | 285 | 0.10 | 147.319 | 0.000 | 148.319 | ||
| 772 | 2023.11.29 04:10 | buy | 286 | 0.10 | 147.221 | 0.000 | 0.000 | ||
| 773 | 2023.11.29 04:10 | modify | 286 | 0.10 | 147.221 | 0.000 | 148.221 | ||
| 774 | 2023.11.29 04:30 | buy | 287 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 775 | 2023.11.29 04:30 | modify | 287 | 0.10 | 147.261 | 0.000 | 148.261 | ||
| 776 | 2023.11.29 05:15 | buy | 288 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 777 | 2023.11.29 05:15 | modify | 288 | 0.10 | 147.115 | 0.000 | 148.115 | ||
| 778 | 2023.11.29 05:30 | buy | 289 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 779 | 2023.11.29 05:30 | modify | 289 | 0.10 | 147.014 | 0.000 | 148.014 | ||
| 780 | 2023.11.29 07:00 | buy | 290 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 781 | 2023.11.29 07:00 | modify | 290 | 0.10 | 147.200 | 0.000 | 148.200 | ||
| 782 | 2023.11.29 08:15 | buy | 291 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 783 | 2023.11.29 08:15 | modify | 291 | 0.10 | 147.448 | 0.000 | 148.448 | ||
| 784 | 2023.11.29 08:20 | buy | 292 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 785 | 2023.11.29 08:20 | modify | 292 | 0.10 | 147.501 | 0.000 | 148.501 | ||
| 786 | 2023.11.29 08:40 | buy | 293 | 0.10 | 147.377 | 0.000 | 0.000 | ||
| 787 | 2023.11.29 08:40 | modify | 293 | 0.10 | 147.377 | 0.000 | 148.377 | ||
| 788 | 2023.11.29 09:45 | buy | 294 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 789 | 2023.11.29 09:45 | modify | 294 | 0.10 | 147.609 | 0.000 | 148.609 | ||
| 790 | 2023.11.29 09:50 | buy | 295 | 0.10 | 147.576 | 0.000 | 0.000 | ||
| 791 | 2023.11.29 09:50 | modify | 295 | 0.10 | 147.576 | 0.000 | 148.576 | ||
| 792 | 2023.11.29 09:55 | buy | 296 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 793 | 2023.11.29 09:55 | modify | 296 | 0.10 | 147.545 | 0.000 | 148.545 | ||
| 794 | 2023.11.29 10:05 | buy | 297 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 795 | 2023.11.29 10:05 | modify | 297 | 0.10 | 147.515 | 0.000 | 148.515 | ||
| 796 | 2023.11.29 10:30 | buy | 298 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 797 | 2023.11.29 10:30 | modify | 298 | 0.10 | 147.649 | 0.000 | 148.649 | ||
| 798 | 2023.11.29 10:45 | buy | 299 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 799 | 2023.11.29 10:45 | modify | 299 | 0.10 | 147.751 | 0.000 | 148.751 | ||
| 800 | 2023.11.29 10:50 | t/p | 274 | 0.10 | 147.806 | 0.000 | 147.806 | 67.66 | 22500.15 |
| 801 | 2023.11.29 10:50 | buy | 300 | 0.10 | 147.834 | 0.000 | 0.000 | ||
| 802 | 2023.11.29 10:50 | modify | 300 | 0.10 | 147.834 | 0.000 | 148.834 | ||
| 803 | 2023.11.29 11:15 | buy | 301 | 0.10 | 147.695 | 0.000 | 0.000 | ||
| 804 | 2023.11.29 11:15 | modify | 301 | 0.10 | 147.695 | 0.000 | 148.695 | ||
| 805 | 2023.11.29 11:55 | buy | 302 | 0.10 | 147.671 | 0.000 | 0.000 | ||
| 806 | 2023.11.29 11:55 | modify | 302 | 0.10 | 147.671 | 0.000 | 148.671 | ||
| 807 | 2023.11.29 12:25 | sell | 303 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 808 | 2023.11.29 12:25 | modify | 303 | 0.10 | 147.619 | 0.000 | 146.619 | ||
| 809 | 2023.11.29 14:15 | t/p | 273 | 0.10 | 147.848 | 0.000 | 147.848 | 67.64 | 22567.79 |
| 810 | 2023.11.30 09:50 | buy | 304 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 811 | 2023.11.30 09:50 | modify | 304 | 0.10 | 147.356 | 0.000 | 148.356 | ||
| 812 | 2023.11.30 12:20 | sell | 305 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 813 | 2023.11.30 12:20 | modify | 305 | 0.10 | 147.744 | 0.000 | 146.744 | ||
| 814 | 2023.11.30 12:30 | sell | 306 | 0.10 | 147.645 | 0.000 | 0.000 | ||
| 815 | 2023.11.30 12:30 | modify | 306 | 0.10 | 147.645 | 0.000 | 146.645 | ||
| 816 | 2023.11.30 12:40 | sell | 307 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 817 | 2023.11.30 12:40 | modify | 307 | 0.10 | 147.558 | 0.000 | 146.558 | ||
| 818 | 2023.11.30 12:55 | sell | 308 | 0.10 | 147.526 | 0.000 | 0.000 | ||
| 819 | 2023.11.30 12:55 | modify | 308 | 0.10 | 147.526 | 0.000 | 146.526 | ||
| 820 | 2023.11.30 14:00 | t/p | 277 | 0.10 | 147.893 | 0.000 | 147.893 | 70.61 | 22638.40 |
| 821 | 2023.11.30 14:00 | t/p | 278 | 0.10 | 147.866 | 0.000 | 147.866 | 70.61 | 22709.00 |
| 822 | 2023.11.30 14:05 | t/p | 275 | 0.10 | 147.928 | 0.000 | 147.928 | 70.51 | 22779.51 |
| 823 | 2023.11.30 14:05 | t/p | 276 | 0.10 | 147.965 | 0.000 | 147.965 | 70.51 | 22850.01 |
| 824 | 2023.11.30 14:05 | t/p | 279 | 0.10 | 147.989 | 0.000 | 147.989 | 70.51 | 22920.52 |
| 825 | 2023.11.30 14:05 | t/p | 280 | 0.10 | 148.064 | 0.000 | 148.064 | 70.51 | 22991.03 |
| 826 | 2023.11.30 14:05 | t/p | 281 | 0.10 | 148.044 | 0.000 | 148.044 | 70.51 | 23061.53 |
| 827 | 2023.11.30 14:05 | t/p | 282 | 0.10 | 148.139 | 0.000 | 148.139 | 70.50 | 23132.03 |
| 828 | 2023.11.30 14:05 | t/p | 283 | 0.10 | 148.182 | 0.000 | 148.182 | 70.51 | 23202.53 |
| 829 | 2023.11.30 14:05 | t/p | 286 | 0.10 | 148.221 | 0.000 | 148.221 | 70.51 | 23273.04 |
| 830 | 2023.11.30 14:05 | t/p | 288 | 0.10 | 148.115 | 0.000 | 148.115 | 70.50 | 23343.53 |
| 831 | 2023.11.30 14:05 | t/p | 289 | 0.10 | 148.014 | 0.000 | 148.014 | 70.50 | 23414.03 |
| 832 | 2023.11.30 14:05 | t/p | 290 | 0.10 | 148.200 | 0.000 | 148.200 | 70.50 | 23484.52 |
| 833 | 2023.11.30 14:40 | t/p | 284 | 0.10 | 148.289 | 0.000 | 148.289 | 70.40 | 23554.92 |
| 834 | 2023.11.30 14:40 | t/p | 285 | 0.10 | 148.319 | 0.000 | 148.319 | 70.40 | 23625.31 |
| 835 | 2023.11.30 14:40 | t/p | 287 | 0.10 | 148.261 | 0.000 | 148.261 | 70.40 | 23695.71 |
| 836 | 2023.11.30 14:40 | t/p | 304 | 0.10 | 148.356 | 0.000 | 148.356 | 67.40 | 23763.11 |
| 837 | 2023.11.30 14:45 | t/p | 291 | 0.10 | 148.448 | 0.000 | 148.448 | 70.39 | 23833.50 |
| 838 | 2023.11.30 14:45 | t/p | 293 | 0.10 | 148.377 | 0.000 | 148.377 | 70.39 | 23903.88 |
| 839 | 2023.11.30 14:50 | t/p | 292 | 0.10 | 148.501 | 0.000 | 148.501 | 70.36 | 23974.24 |
| 840 | 2023.11.30 14:50 | t/p | 297 | 0.10 | 148.515 | 0.000 | 148.515 | 70.36 | 24044.59 |
| 841 | 2023.11.30 23:59 | close at stop | 308 | 0.10 | 148.235 | 0.000 | 146.526 | -47.83 | 23996.76 |
| 842 | 2023.11.30 23:59 | close at stop | 307 | 0.10 | 148.235 | 0.000 | 146.558 | -45.67 | 23951.09 |
| 843 | 2023.11.30 23:59 | close at stop | 306 | 0.10 | 148.235 | 0.000 | 146.645 | -39.80 | 23911.29 |
| 844 | 2023.11.30 23:59 | close at stop | 305 | 0.10 | 148.235 | 0.000 | 146.744 | -33.12 | 23878.17 |
| 845 | 2023.11.30 23:59 | close at stop | 303 | 0.10 | 148.235 | 0.000 | 146.619 | -45.94 | 23832.23 |
| 846 | 2023.11.30 23:59 | close at stop | 302 | 0.10 | 148.205 | 0.000 | 148.671 | 39.02 | 23871.25 |
| 847 | 2023.11.30 23:59 | close at stop | 301 | 0.10 | 148.205 | 0.000 | 148.695 | 37.40 | 23908.64 |
| 848 | 2023.11.30 23:59 | close at stop | 300 | 0.10 | 148.205 | 0.000 | 148.834 | 28.02 | 23936.66 |
| 849 | 2023.11.30 23:59 | close at stop | 299 | 0.10 | 148.205 | 0.000 | 148.751 | 33.62 | 23970.27 |
| 850 | 2023.11.30 23:59 | close at stop | 298 | 0.10 | 148.205 | 0.000 | 148.649 | 40.51 | 24010.78 |
| 851 | 2023.11.30 23:59 | close at stop | 296 | 0.10 | 148.205 | 0.000 | 148.545 | 47.52 | 24058.29 |
| 852 | 2023.11.30 23:59 | close at stop | 295 | 0.10 | 148.205 | 0.000 | 148.576 | 45.43 | 24103.72 |
| 853 | 2023.11.30 23:59 | close at stop | 294 | 0.10 | 148.205 | 0.000 | 148.609 | 43.20 | 24146.91 |
| 854 | 2023.11.30 23:59 | close at stop | 272 | 0.10 | 148.205 | 0.000 | 149.393 | -8.71 | 24138.21 |
| 855 | 2023.11.30 23:59 | close at stop | 271 | 0.10 | 148.205 | 0.000 | 149.480 | -14.58 | 24123.63 |
| 856 | 2023.11.30 23:59 | close at stop | 270 | 0.10 | 148.205 | 0.000 | 149.540 | -18.62 | 24105.01 |
| 857 | 2023.11.30 23:59 | close at stop | 269 | 0.10 | 148.205 | 0.000 | 149.719 | -30.70 | 24074.31 |
| 858 | 2023.11.30 23:59 | close at stop | 268 | 0.10 | 148.205 | 0.000 | 149.747 | -32.59 | 24041.72 |
| 859 | 2023.11.30 23:59 | close at stop | 267 | 0.10 | 148.205 | 0.000 | 149.655 | -26.38 | 24015.34 |
| 860 | 2023.11.30 23:59 | close at stop | 266 | 0.10 | 148.205 | 0.000 | 149.700 | -29.42 | 23985.92 |
| 861 | 2023.11.30 23:59 | close at stop | 265 | 0.10 | 148.205 | 0.000 | 149.650 | -26.05 | 23959.87 |
| 862 | 2023.11.30 23:59 | close at stop | 264 | 0.10 | 148.205 | 0.000 | 149.619 | -23.95 | 23935.92 |
| 863 | 2023.11.30 23:59 | close at stop | 263 | 0.10 | 148.205 | 0.000 | 149.591 | -22.07 | 23913.85 |
| 864 | 2023.11.30 23:59 | close at stop | 262 | 0.10 | 148.205 | 0.000 | 149.506 | -16.33 | 23897.52 |
| 865 | 2023.11.30 23:59 | close at stop | 261 | 0.10 | 148.205 | 0.000 | 149.427 | -11.00 | 23886.52 |
| 866 | 2023.11.30 23:59 | close at stop | 260 | 0.10 | 148.205 | 0.000 | 149.454 | -12.82 | 23873.70 |
| 867 | 2023.11.30 23:59 | close at stop | 259 | 0.10 | 148.205 | 0.000 | 149.353 | -6.01 | 23867.69 |
| 868 | 2023.11.30 23:59 | close at stop | 258 | 0.10 | 148.205 | 0.000 | 149.374 | -7.42 | 23860.27 |
| 869 | 2023.11.30 23:59 | close at stop | 257 | 0.10 | 148.205 | 0.000 | 149.311 | -3.17 | 23857.10 |
| 870 | 2023.11.30 23:59 | close at stop | 256 | 0.10 | 148.205 | 0.000 | 149.177 | 5.87 | 23862.97 |
| 871 | 2023.11.30 23:59 | close at stop | 255 | 0.10 | 148.205 | 0.000 | 149.241 | 1.55 | 23864.53 |
| 872 | 2023.11.30 23:59 | close at stop | 254 | 0.10 | 148.205 | 0.000 | 149.161 | 6.95 | 23871.48 |
| 873 | 2023.11.30 23:59 | close at stop | 253 | 0.10 | 148.205 | 0.000 | 149.141 | 8.30 | 23879.78 |
| 874 | 2023.11.30 23:59 | close at stop | 252 | 0.10 | 148.205 | 0.000 | 149.064 | 13.49 | 23893.27 |
| 875 | 2023.11.30 23:59 | close at stop | 251 | 0.10 | 148.205 | 0.000 | 149.230 | 2.29 | 23895.56 |
| 876 | 2023.11.30 23:59 | close at stop | 250 | 0.10 | 148.205 | 0.000 | 149.277 | -0.88 | 23894.68 |
| 877 | 2023.11.30 23:59 | close at stop | 249 | 0.10 | 148.205 | 0.000 | 149.923 | -43.47 | 23851.20 |
| 878 | 2023.11.30 23:59 | close at stop | 248 | 0.10 | 148.205 | 0.000 | 150.662 | -92.34 | 23758.87 |
| 879 | 2023.11.30 23:59 | close at stop | 247 | 0.10 | 148.205 | 0.000 | 150.631 | -90.25 | 23668.62 |
| 880 | 2023.11.30 23:59 | close at stop | 246 | 0.10 | 148.205 | 0.000 | 150.565 | -85.79 | 23582.83 |
| 881 | 2023.11.30 23:59 | close at stop | 236 | 0.10 | 148.205 | 0.000 | 150.418 | -74.88 | 23507.94 |
| 882 | 2023.11.30 23:59 | close at stop | 235 | 0.10 | 148.205 | 0.000 | 150.362 | -71.10 | 23436.84 |
| 883 | 2023.11.30 23:59 | close at stop | 234 | 0.10 | 148.205 | 0.000 | 150.335 | -69.28 | 23367.55 |
| 884 | 2023.11.30 23:59 | close at stop | 233 | 0.10 | 148.205 | 0.000 | 150.246 | -63.27 | 23304.28 |
| 885 | 2023.11.30 23:59 | close at stop | 232 | 0.10 | 148.205 | 0.000 | 150.018 | -47.89 | 23256.39 |
| 886 | 2023.11.30 23:59 | close at stop | 183 | 0.10 | 148.235 | 0.000 | 146.665 | -54.51 | 23201.88 |
| 887 | 2023.11.30 23:59 | close at stop | 169 | 0.10 | 148.205 | 0.000 | 149.849 | -31.51 | 23170.37 |
| 888 | 2023.11.30 23:59 | close at stop | 168 | 0.10 | 148.205 | 0.000 | 149.776 | -26.59 | 23143.78 |
| 889 | 2023.11.30 23:59 | close at stop | 167 | 0.10 | 148.205 | 0.000 | 149.981 | -40.42 | 23103.36 |
| 890 | 2023.11.30 23:59 | close at stop | 166 | 0.10 | 148.205 | 0.000 | 149.908 | -35.49 | 23067.87 |
| 891 | 2023.11.30 23:59 | close at stop | 165 | 0.10 | 148.205 | 0.000 | 150.211 | -55.94 | 23011.93 |
| 892 | 2023.11.30 23:59 | close at stop | 164 | 0.10 | 148.205 | 0.000 | 150.191 | -54.59 | 22957.35 |
| 893 | 2023.11.30 23:59 | close at stop | 163 | 0.10 | 148.205 | 0.000 | 150.088 | -47.64 | 22909.71 |
| 894 | 2023.11.30 23:59 | close at stop | 162 | 0.10 | 148.205 | 0.000 | 150.112 | -49.26 | 22860.45 |
| 895 | 2023.11.30 23:59 | close at stop | 161 | 0.10 | 148.205 | 0.000 | 150.152 | -51.96 | 22808.49 |
| 896 | 2023.11.30 23:59 | close at stop | 160 | 0.10 | 148.205 | 0.000 | 149.989 | -40.96 | 22767.53 |
| 897 | 2023.11.30 23:59 | close at stop | 159 | 0.10 | 148.205 | 0.000 | 150.066 | -46.16 | 22721.38 |
| 898 | 2023.11.30 23:59 | close at stop | 147 | 0.10 | 148.205 | 0.000 | 150.266 | -58.65 | 22662.72 |
| 899 | 2023.11.30 23:59 | close at stop | 146 | 0.10 | 148.205 | 0.000 | 150.530 | -76.46 | 22586.26 |
| 900 | 2023.11.30 23:59 | close at stop | 145 | 0.10 | 148.205 | 0.000 | 150.479 | -73.02 | 22513.24 |
| 901 | 2023.11.30 23:59 | close at stop | 144 | 0.10 | 148.205 | 0.000 | 150.285 | -59.93 | 22453.30 |
| 902 | 2023.11.30 23:59 | close at stop | 143 | 0.10 | 148.205 | 0.000 | 150.433 | -69.92 | 22383.38 |
| 903 | 2023.11.30 23:59 | close at stop | 142 | 0.10 | 148.205 | 0.000 | 150.382 | -66.48 | 22316.90 |
| 904 | 2023.11.30 23:59 | close at stop | 141 | 0.10 | 148.205 | 0.000 | 150.598 | -81.05 | 22235.84 |
| 905 | 2023.11.30 23:59 | close at stop | 125 | 0.10 | 148.205 | 0.000 | 151.505 | -138.27 | 22097.57 |
| 906 | 2023.11.30 23:59 | close at stop | 124 | 0.10 | 148.205 | 0.000 | 151.462 | -135.37 | 21962.20 |
| 907 | 2023.11.30 23:59 | close at stop | 123 | 0.10 | 148.205 | 0.000 | 151.518 | -139.15 | 21823.05 |
| 908 | 2023.11.30 23:59 | close at stop | 122 | 0.10 | 148.205 | 0.000 | 151.773 | -156.35 | 21666.69 |
| 909 | 2023.11.30 23:59 | close at stop | 121 | 0.10 | 148.205 | 0.000 | 151.739 | -154.06 | 21512.63 |
| 910 | 2023.11.30 23:59 | close at stop | 120 | 0.10 | 148.205 | 0.000 | 151.554 | -141.58 | 21371.05 |
| 911 | 2023.11.30 23:59 | close at stop | 119 | 0.10 | 148.205 | 0.000 | 151.613 | -145.56 | 21225.49 |
| 912 | 2023.11.30 23:59 | close at stop | 118 | 0.10 | 148.205 | 0.000 | 151.669 | -149.34 | 21076.14 |
| 913 | 2023.11.30 23:59 | close at stop | 117 | 0.10 | 148.205 | 0.000 | 151.709 | -152.04 | 20924.10 |
| 914 | 2023.11.30 23:59 | close at stop | 116 | 0.10 | 148.205 | 0.000 | 151.600 | -144.68 | 20779.42 |
| 915 | 2023.11.30 23:59 | close at stop | 115 | 0.10 | 148.205 | 0.000 | 151.658 | -148.59 | 20630.83 |
| 916 | 2023.11.30 23:59 | close at stop | 114 | 0.10 | 148.205 | 0.000 | 152.665 | -215.55 | 20415.28 |
| 917 | 2023.11.30 23:59 | close at stop | 113 | 0.10 | 148.205 | 0.000 | 152.728 | -219.80 | 20195.48 |
| 918 | 2023.11.30 23:59 | close at stop | 112 | 0.10 | 148.205 | 0.000 | 152.746 | -221.02 | 19974.46 |
| 919 | 2023.11.30 23:59 | close at stop | 13 | 0.10 | 148.205 | 0.000 | 152.254 | -174.88 | 19799.58 |
| 920 | 2023.11.30 23:59 | close at stop | 12 | 0.10 | 148.205 | 0.000 | 152.215 | -172.25 | 19627.33 |
| 921 | 2023.11.30 23:59 | close at stop | 11 | 0.10 | 148.205 | 0.000 | 152.317 | -179.13 | 19448.20 |
| 922 | 2023.11.30 23:59 | close at stop | 10 | 0.10 | 148.205 | 0.000 | 152.268 | -175.82 | 19272.38 |
| 923 | 2023.11.30 23:59 | close at stop | 9 | 0.10 | 148.205 | 0.000 | 152.353 | -181.56 | 19090.82 |
| 924 | 2023.11.30 23:59 | close at stop | 8 | 0.10 | 148.205 | 0.000 | 152.405 | -185.07 | 18905.75 |